currencystats247.com

CurrencyStats247 > Vekselkurser > EUR-MOP og MOP-EUR vekselkurser - 2025

EUR-MOP og MOP-EUR vekselkurser - 2025

EUR-MOP og MOP-EUR vekselkurser

Nedenfor kan du tjekke vekselkurser for EUR-MOP og MOP-EUR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 EUR = 8,595 MOP
1 MOP = 0,1163 EUR
EUR til MOPMOP til EUR
8,9813 Dato: 5-9 9,0312 Dato: 5-8 9,0842 Dato: 5-7 9,0415 Dato: 5-6 9,0454 Dato: 5-5 9,0442 Dato: 5-4 9,0442 Dato: 5-3 9,0541 Dato: 5-2 9,0788 Dato: 5-1 9,0864 Dato: 4-30 9,0867 Dato: 4-29 9,0780 Dato: 4-28 9,0804 Dato: 4-27 9,1088 Dato: 4-26 9,0772 Dato: 4-25 9,0808 Dato: 4-24 9,1217 Dato: 4-23 9,1763 Dato: 4-22 9,0870 Dato: 4-21 9,0870 Dato: 4-20 9,0870 Dato: 4-19 9,0870 Dato: 4-18 9,0785 Dato: 4-17 9,0841 Dato: 4-16 9,0511 Dato: 4-15 9,1073 Dato: 4-14 9,0737 Dato: 4-13 9,0560 Dato: 4-12 9,0833 Dato: 4-11 8,8483 Dato: 4-10 8,8197 Dato: 4-9 8,7532 Dato: 4-8 8,7825 Dato: 4-7 8,8281 Dato: 4-6 8,8281 Dato: 4-5 8,8388 Dato: 4-4 8,8905 Dato: 4-3 8,6579 Dato: 4-2 8,6423 Dato: 4-1 8,6694 Dato: 3-31 8,7229 Dato: 3-30 8,7213 Dato: 3-29 8,6381 Dato: 3-28 8,6347 Dato: 3-27 8,6457 Dato: 3-26 8,6616 Dato: 3-25 8,6697 Dato: 3-24 8,7089 Dato: 3-23 8,6874 Dato: 3-22 8,6694 Dato: 3-21 8,6716 Dato: 3-20 8,7309 Dato: 3-19 8,7249 Dato: 3-18 8,7209 Dato: 3-17 8,7451 Dato: 3-16 8,7232 Dato: 3-15 8,7327 Dato: 3-14 8,6917 Dato: 3-13 8,7275 Dato: 3-12 8,7367 Dato: 3-11 8,6783 Dato: 3-10 8,6841 Dato: 3-9 8,6750 Dato: 3-8 8,6877 Dato: 3-7 8,6440 Dato: 3-6 8,5487 Dato: 3-5 8,4463 Dato: 3-4 8,3875 Dato: 3-3 8,3150 Dato: 3-2 8,3098 Dato: 3-1 8,3384 Dato: 2-28 8,3895 Dato: 2-27 8,4014 Dato: 2-26 8,3959 Dato: 2-25 8,3752 Dato: 2-24 8,3787 Dato: 2-23 8,3787 Dato: 2-22 8,3826 Dato: 2-21 8,3621 Dato: 2-20 8,3488 Dato: 2-19 8,3801 Dato: 2-18 8,3942 Dato: 2-17 8,3916 Dato: 2-16 8,3916 Dato: 2-15 8,4007 Dato: 2-14 8,3131 Dato: 2-13 8,3238 Dato: 2-12 8,2868 Dato: 2-11 8,2863 Dato: 2-10 8,3271 Dato: 2-9 8,3271 Dato: 2-8 8,3296 Dato: 2-7 8,3099 Dato: 2-6 8,3586 Dato: 2-5 8,2824 Dato: 2-4 8,2414 Dato: 2-3 8,3286 Dato: 2-2 8,3148 Dato: 2-1 8,3315 Dato: 1-31 8,3413 Dato: 1-30 8,3547 Dato: 1-29 8,3719 Dato: 1-28 8,4318 Dato: 1-27 8,4120 Dato: 1-26 8,4120 Dato: 1-25 8,4093 Dato: 1-24 8,3555 Dato: 1-23 8,3301 Dato: 1-22 8,3054 Dato: 1-21 8,2774 Dato: 1-20 8,2725 Dato: 1-19 8,2725 Dato: 1-18 8,2603 Dato: 1-17 8,2536 Dato: 1-16 8,2620 Dato: 1-15 8,2316 Dato: 1-14 8,1828 Dato: 1-13 8,2598 Dato: 1-12 8,2598 Dato: 1-11 8,2641 Dato: 1-10 8,2555 Dato: 1-9 8,2551 Dato: 1-8 8,3253 Dato: 1-7 8,3502 Dato: 1-6 8,2500 Dato: 1-5 8,2500 Dato: 1-4 8,2548 Dato: 1-3 8,2726 Dato: 1-2 8,3126 Dato: 1-1 8,9813 Dato: 5-9 9,0312 Dato: 5-8 9,0842 Dato: 5-7 9,0415 Dato: 5-6 9,0454 Dato: 5-5 9,0442 Dato: 5-4 9,0442 Dato: 5-3 9,0541 Dato: 5-2 9,0788 Dato: 5-1 9,0864 Dato: 4-30 9,0867 Dato: 4-29 9,0780 Dato: 4-28 9,0804 Dato: 4-27 9,1088 Dato: 4-26 9,0772 Dato: 4-25 9,0808 Dato: 4-24 9,1217 Dato: 4-23 9,1763 Dato: 4-22 9,0870 Dato: 4-21 9,0870 Dato: 4-20 9,0870 Dato: 4-19 9,0870 Dato: 4-18 9,0785 Dato: 4-17 9,0841 Dato: 4-16 9,0511 Dato: 4-15 9,1073 Dato: 4-14 9,0737 Dato: 4-13 9,0560 Dato: 4-12 9,0833 Dato: 4-11 8,8483 Dato: 4-10 8,8197 Dato: 4-9 8,7532 Dato: 4-8 8,7825 Dato: 4-7 8,8281 Dato: 4-6 8,8281 Dato: 4-5 8,8388 Dato: 4-4 8,8905 Dato: 4-3 8,6579 Dato: 4-2 8,6423 Dato: 4-1 8,6694 Dato: 3-31 8,7229 Dato: 3-30 8,7213 Dato: 3-29 8,6381 Dato: 3-28 8,6347 Dato: 3-27 8,6457 Dato: 3-26 8,6616 Dato: 3-25 8,6697 Dato: 3-24 8,7089 Dato: 3-23 8,6874 Dato: 3-22 8,6694 Dato: 3-21 8,6716 Dato: 3-20 8,7309 Dato: 3-19 8,7249 Dato: 3-18 8,7209 Dato: 3-17 8,7451 Dato: 3-16 8,7232 Dato: 3-15 8,7327 Dato: 3-14 8,6917 Dato: 3-13 8,7275 Dato: 3-12 8,7367 Dato: 3-11 8,6783 Dato: 3-10 8,6841 Dato: 3-9 8,6750 Dato: 3-8 8,6877 Dato: 3-7 8,6440 Dato: 3-6 8,5487 Dato: 3-5 8,4463 Dato: 3-4 8,3875 Dato: 3-3 8,3150 Dato: 3-2 8,3098 Dato: 3-1 8,3384 Dato: 2-28 8,3895 Dato: 2-27 8,4014 Dato: 2-26 8,3959 Dato: 2-25 8,3752 Dato: 2-24 8,3787 Dato: 2-23 8,3787 Dato: 2-22 8,3826 Dato: 2-21 8,3621 Dato: 2-20 8,3488 Dato: 2-19 8,3801 Dato: 2-18 8,3942 Dato: 2-17 8,3916 Dato: 2-16 8,3916 Dato: 2-15 8,4007 Dato: 2-14 8,3131 Dato: 2-13 8,3238 Dato: 2-12 8,2868 Dato: 2-11 8,2863 Dato: 2-10 8,3271 Dato: 2-9 8,3271 Dato: 2-8 8,3296 Dato: 2-7 8,3099 Dato: 2-6 8,3586 Dato: 2-5 8,2824 Dato: 2-4 8,2414 Dato: 2-3 8,3286 Dato: 2-2 8,3148 Dato: 2-1 8,3315 Dato: 1-31 8,3413 Dato: 1-30 8,3547 Dato: 1-29 8,3719 Dato: 1-28 8,4318 Dato: 1-27 8,4120 Dato: 1-26 8,4120 Dato: 1-25 8,4093 Dato: 1-24 8,3555 Dato: 1-23 8,3301 Dato: 1-22 8,3054 Dato: 1-21 8,2774 Dato: 1-20 8,2725 Dato: 1-19 8,2725 Dato: 1-18 8,2603 Dato: 1-17 8,2536 Dato: 1-16 8,2620 Dato: 1-15 8,2316 Dato: 1-14 8,1828 Dato: 1-13 8,2598 Dato: 1-12 8,2598 Dato: 1-11 8,2641 Dato: 1-10 8,2555 Dato: 1-9 8,2551 Dato: 1-8 8,3253 Dato: 1-7 8,3502 Dato: 1-6 8,2500 Dato: 1-5 8,2500 Dato: 1-4 8,2548 Dato: 1-3 8,2726 Dato: 1-2 8,3126 Dato: 1-1

Jan 2025

DatoEUR-MOPMOP-EUR
01 jan 2025 1 EUR = 8.3126 MOP 1 MOP = 0.1203 EUR
02 jan 2025 1 EUR = 8.2726 MOP 1 MOP = 0.1209 EUR
03 jan 2025 1 EUR = 8.2548 MOP 1 MOP = 0.1211 EUR
04 jan 2025 1 EUR = 8.25 MOP 1 MOP = 0.1212 EUR
05 jan 2025 1 EUR = 8.25 MOP 1 MOP = 0.1212 EUR
06 jan 2025 1 EUR = 8.3502 MOP 1 MOP = 0.1198 EUR
07 jan 2025 1 EUR = 8.3253 MOP 1 MOP = 0.1201 EUR
08 jan 2025 1 EUR = 8.2551 MOP 1 MOP = 0.1211 EUR
09 jan 2025 1 EUR = 8.2555 MOP 1 MOP = 0.1211 EUR
10 jan 2025 1 EUR = 8.2641 MOP 1 MOP = 0.121 EUR
11 jan 2025 1 EUR = 8.2598 MOP 1 MOP = 0.1211 EUR
12 jan 2025 1 EUR = 8.2598 MOP 1 MOP = 0.1211 EUR
13 jan 2025 1 EUR = 8.1828 MOP 1 MOP = 0.1222 EUR
14 jan 2025 1 EUR = 8.2316 MOP 1 MOP = 0.1215 EUR
15 jan 2025 1 EUR = 8.262 MOP 1 MOP = 0.121 EUR
16 jan 2025 1 EUR = 8.2536 MOP 1 MOP = 0.1212 EUR
17 jan 2025 1 EUR = 8.2603 MOP 1 MOP = 0.1211 EUR
18 jan 2025 1 EUR = 8.2725 MOP 1 MOP = 0.1209 EUR
19 jan 2025 1 EUR = 8.2725 MOP 1 MOP = 0.1209 EUR
20 jan 2025 1 EUR = 8.2774 MOP 1 MOP = 0.1208 EUR
21 jan 2025 1 EUR = 8.3054 MOP 1 MOP = 0.1204 EUR
22 jan 2025 1 EUR = 8.3301 MOP 1 MOP = 0.12 EUR
23 jan 2025 1 EUR = 8.3555 MOP 1 MOP = 0.1197 EUR
24 jan 2025 1 EUR = 8.4093 MOP 1 MOP = 0.1189 EUR
25 jan 2025 1 EUR = 8.412 MOP 1 MOP = 0.1189 EUR
26 jan 2025 1 EUR = 8.412 MOP 1 MOP = 0.1189 EUR
27 jan 2025 1 EUR = 8.4318 MOP 1 MOP = 0.1186 EUR
28 jan 2025 1 EUR = 8.3719 MOP 1 MOP = 0.1194 EUR
29 jan 2025 1 EUR = 8.3547 MOP 1 MOP = 0.1197 EUR
30 jan 2025 1 EUR = 8.3413 MOP 1 MOP = 0.1199 EUR
31 jan 2025 1 EUR = 8.3315 MOP 1 MOP = 0.12 EUR

Feb 2025

DatoEUR-MOPMOP-EUR
01 feb 2025 1 EUR = 8.3148 MOP 1 MOP = 0.1203 EUR
02 feb 2025 1 EUR = 8.3286 MOP 1 MOP = 0.1201 EUR
03 feb 2025 1 EUR = 8.2414 MOP 1 MOP = 0.1213 EUR
04 feb 2025 1 EUR = 8.2824 MOP 1 MOP = 0.1207 EUR
05 feb 2025 1 EUR = 8.3586 MOP 1 MOP = 0.1196 EUR
06 feb 2025 1 EUR = 8.3099 MOP 1 MOP = 0.1203 EUR
07 feb 2025 1 EUR = 8.3296 MOP 1 MOP = 0.1201 EUR
08 feb 2025 1 EUR = 8.3271 MOP 1 MOP = 0.1201 EUR
09 feb 2025 1 EUR = 8.3271 MOP 1 MOP = 0.1201 EUR
10 feb 2025 1 EUR = 8.2863 MOP 1 MOP = 0.1207 EUR
11 feb 2025 1 EUR = 8.2868 MOP 1 MOP = 0.1207 EUR
12 feb 2025 1 EUR = 8.3238 MOP 1 MOP = 0.1201 EUR
13 feb 2025 1 EUR = 8.3131 MOP 1 MOP = 0.1203 EUR
14 feb 2025 1 EUR = 8.4007 MOP 1 MOP = 0.119 EUR
15 feb 2025 1 EUR = 8.3916 MOP 1 MOP = 0.1192 EUR
16 feb 2025 1 EUR = 8.3916 MOP 1 MOP = 0.1192 EUR
17 feb 2025 1 EUR = 8.3942 MOP 1 MOP = 0.1191 EUR
18 feb 2025 1 EUR = 8.3801 MOP 1 MOP = 0.1193 EUR
19 feb 2025 1 EUR = 8.3488 MOP 1 MOP = 0.1198 EUR
20 feb 2025 1 EUR = 8.3621 MOP 1 MOP = 0.1196 EUR
21 feb 2025 1 EUR = 8.3826 MOP 1 MOP = 0.1193 EUR
22 feb 2025 1 EUR = 8.3787 MOP 1 MOP = 0.1194 EUR
23 feb 2025 1 EUR = 8.3787 MOP 1 MOP = 0.1194 EUR
24 feb 2025 1 EUR = 8.3752 MOP 1 MOP = 0.1194 EUR
25 feb 2025 1 EUR = 8.3959 MOP 1 MOP = 0.1191 EUR
26 feb 2025 1 EUR = 8.4014 MOP 1 MOP = 0.119 EUR
27 feb 2025 1 EUR = 8.3895 MOP 1 MOP = 0.1192 EUR
28 feb 2025 1 EUR = 8.3384 MOP 1 MOP = 0.1199 EUR

Mar 2025

DatoEUR-MOPMOP-EUR
01 mar 2025 1 EUR = 8.3098 MOP 1 MOP = 0.1203 EUR
02 mar 2025 1 EUR = 8.315 MOP 1 MOP = 0.1203 EUR
03 mar 2025 1 EUR = 8.3875 MOP 1 MOP = 0.1192 EUR
04 mar 2025 1 EUR = 8.4463 MOP 1 MOP = 0.1184 EUR
05 mar 2025 1 EUR = 8.5487 MOP 1 MOP = 0.117 EUR
06 mar 2025 1 EUR = 8.644 MOP 1 MOP = 0.1157 EUR
07 mar 2025 1 EUR = 8.6877 MOP 1 MOP = 0.1151 EUR
08 mar 2025 1 EUR = 8.675 MOP 1 MOP = 0.1153 EUR
09 mar 2025 1 EUR = 8.6841 MOP 1 MOP = 0.1152 EUR
10 mar 2025 1 EUR = 8.6783 MOP 1 MOP = 0.1152 EUR
11 mar 2025 1 EUR = 8.7367 MOP 1 MOP = 0.1145 EUR
12 mar 2025 1 EUR = 8.7275 MOP 1 MOP = 0.1146 EUR
13 mar 2025 1 EUR = 8.6917 MOP 1 MOP = 0.1151 EUR
14 mar 2025 1 EUR = 8.7327 MOP 1 MOP = 0.1145 EUR
15 mar 2025 1 EUR = 8.7232 MOP 1 MOP = 0.1146 EUR
16 mar 2025 1 EUR = 8.7451 MOP 1 MOP = 0.1144 EUR
17 mar 2025 1 EUR = 8.7209 MOP 1 MOP = 0.1147 EUR
18 mar 2025 1 EUR = 8.7249 MOP 1 MOP = 0.1146 EUR
19 mar 2025 1 EUR = 8.7309 MOP 1 MOP = 0.1145 EUR
20 mar 2025 1 EUR = 8.6716 MOP 1 MOP = 0.1153 EUR
21 mar 2025 1 EUR = 8.6694 MOP 1 MOP = 0.1153 EUR
22 mar 2025 1 EUR = 8.6874 MOP 1 MOP = 0.1151 EUR
23 mar 2025 1 EUR = 8.7089 MOP 1 MOP = 0.1148 EUR
24 mar 2025 1 EUR = 8.6697 MOP 1 MOP = 0.1153 EUR
25 mar 2025 1 EUR = 8.6616 MOP 1 MOP = 0.1155 EUR
26 mar 2025 1 EUR = 8.6457 MOP 1 MOP = 0.1157 EUR
27 mar 2025 1 EUR = 8.6347 MOP 1 MOP = 0.1158 EUR
28 mar 2025 1 EUR = 8.6381 MOP 1 MOP = 0.1158 EUR
29 mar 2025 1 EUR = 8.7213 MOP 1 MOP = 0.1147 EUR
30 mar 2025 1 EUR = 8.7229 MOP 1 MOP = 0.1146 EUR
31 mar 2025 1 EUR = 8.6694 MOP 1 MOP = 0.1153 EUR

Apr 2025

DatoEUR-MOPMOP-EUR
01 apr 2025 1 EUR = 8.6423 MOP 1 MOP = 0.1157 EUR
02 apr 2025 1 EUR = 8.6579 MOP 1 MOP = 0.1155 EUR
03 apr 2025 1 EUR = 8.8905 MOP 1 MOP = 0.1125 EUR
04 apr 2025 1 EUR = 8.8388 MOP 1 MOP = 0.1131 EUR
05 apr 2025 1 EUR = 8.8281 MOP 1 MOP = 0.1133 EUR
06 apr 2025 1 EUR = 8.8281 MOP 1 MOP = 0.1133 EUR
07 apr 2025 1 EUR = 8.7825 MOP 1 MOP = 0.1139 EUR
08 apr 2025 1 EUR = 8.7532 MOP 1 MOP = 0.1142 EUR
09 apr 2025 1 EUR = 8.8197 MOP 1 MOP = 0.1134 EUR
10 apr 2025 1 EUR = 8.8483 MOP 1 MOP = 0.113 EUR
11 apr 2025 1 EUR = 9.0833 MOP 1 MOP = 0.1101 EUR
12 apr 2025 1 EUR = 9.056 MOP 1 MOP = 0.1104 EUR
13 apr 2025 1 EUR = 9.0737 MOP 1 MOP = 0.1102 EUR
14 apr 2025 1 EUR = 9.1073 MOP 1 MOP = 0.1098 EUR
15 apr 2025 1 EUR = 9.0511 MOP 1 MOP = 0.1105 EUR
16 apr 2025 1 EUR = 9.0841 MOP 1 MOP = 0.1101 EUR
17 apr 2025 1 EUR = 9.0785 MOP 1 MOP = 0.1102 EUR
18 apr 2025 1 EUR = 9.087 MOP 1 MOP = 0.11 EUR
19 apr 2025 1 EUR = 9.087 MOP 1 MOP = 0.11 EUR
20 apr 2025 1 EUR = 9.087 MOP 1 MOP = 0.11 EUR
21 apr 2025 1 EUR = 9.087 MOP 1 MOP = 0.11 EUR
22 apr 2025 1 EUR = 9.1763 MOP 1 MOP = 0.109 EUR
23 apr 2025 1 EUR = 9.1217 MOP 1 MOP = 0.1096 EUR
24 apr 2025 1 EUR = 9.0808 MOP 1 MOP = 0.1101 EUR
25 apr 2025 1 EUR = 9.0772 MOP 1 MOP = 0.1102 EUR
26 apr 2025 1 EUR = 9.1088 MOP 1 MOP = 0.1098 EUR
27 apr 2025 1 EUR = 9.0804 MOP 1 MOP = 0.1101 EUR
28 apr 2025 1 EUR = 9.078 MOP 1 MOP = 0.1102 EUR
29 apr 2025 1 EUR = 9.0867 MOP 1 MOP = 0.1101 EUR
30 apr 2025 1 EUR = 9.0864 MOP 1 MOP = 0.1101 EUR

May 2025

DatoEUR-MOPMOP-EUR
01 maj 2025 1 EUR = 9.0788 MOP 1 MOP = 0.1101 EUR
02 maj 2025 1 EUR = 9.0541 MOP 1 MOP = 0.1104 EUR
03 maj 2025 1 EUR = 9.0442 MOP 1 MOP = 0.1106 EUR
04 maj 2025 1 EUR = 9.0442 MOP 1 MOP = 0.1106 EUR
05 maj 2025 1 EUR = 9.0454 MOP 1 MOP = 0.1106 EUR
06 maj 2025 1 EUR = 9.0415 MOP 1 MOP = 0.1106 EUR
07 maj 2025 1 EUR = 9.0842 MOP 1 MOP = 0.1101 EUR
08 maj 2025 1 EUR = 9.0312 MOP 1 MOP = 0.1107 EUR
09 maj 2025 1 EUR = 8.9813 MOP 1 MOP = 0.1113 EUR

EUR-MOP og MOP-EUR vekselkurser information

Euro (EUR) er den valuta som bruges i Europe. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Europe og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats