currencystats247.com

CurrencyStats247 > Vekselkurser > EUR-MKD og MKD-EUR vekselkurser - 2025

EUR-MKD og MKD-EUR vekselkurser - 2025

EUR-MKD og MKD-EUR vekselkurser

Nedenfor kan du tjekke vekselkurser for EUR-MKD og MKD-EUR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 EUR = 61,545 MKD
1 MKD = 0,0162 EUR
EUR til MKDMKD til EUR
61,5096 Dato: 4-7 61,5182 Dato: 4-6 61,5182 Dato: 4-5 61,7033 Dato: 4-4 63,0829 Dato: 4-3 61,5783 Dato: 4-2 61,3100 Dato: 4-1 61,5425 Dato: 3-31 61,6958 Dato: 3-30 62,1195 Dato: 3-29 61,5383 Dato: 3-28 61,5146 Dato: 3-27 61,5442 Dato: 3-26 61,4775 Dato: 3-25 61,4054 Dato: 3-24 61,6949 Dato: 3-23 61,5286 Dato: 3-22 61,4373 Dato: 3-21 61,1679 Dato: 3-20 61,4525 Dato: 3-19 61,4966 Dato: 3-18 61,4842 Dato: 3-17 61,5799 Dato: 3-16 61,5294 Dato: 3-15 61,7331 Dato: 3-14 61,4732 Dato: 3-13 61,4318 Dato: 3-12 61,9463 Dato: 3-11 61,3496 Dato: 3-10 61,5302 Dato: 3-9 61,4162 Dato: 3-8 61,5655 Dato: 3-7 61,5219 Dato: 3-6 61,5958 Dato: 3-5 61,5636 Dato: 3-4 61,8518 Dato: 3-3 61,2287 Dato: 3-2 61,5278 Dato: 3-1 61,1579 Dato: 2-28 61,5318 Dato: 2-27 61,4973 Dato: 2-26 61,5152 Dato: 2-25 61,4740 Dato: 2-24 61,5246 Dato: 2-23 61,5246 Dato: 2-22 61,5538 Dato: 2-21 61,5057 Dato: 2-20 61,5348 Dato: 2-19 61,5275 Dato: 2-18 61,4966 Dato: 2-17 61,5244 Dato: 2-16 61,5244 Dato: 2-15 61,5529 Dato: 2-14 61,4500 Dato: 2-13 61,4839 Dato: 2-12 61,5503 Dato: 2-11 61,5435 Dato: 2-10 61,5102 Dato: 2-9 61,5152 Dato: 2-8 61,4791 Dato: 2-7 61,5330 Dato: 2-6 61,5525 Dato: 2-5 61,5390 Dato: 2-4 61,6014 Dato: 2-3 61,5279 Dato: 2-2 61,5229 Dato: 2-1 61,5482 Dato: 1-31 61,5456 Dato: 1-30 61,5506 Dato: 1-29 61,5373 Dato: 1-28 61,5219 Dato: 1-27 61,5191 Dato: 1-26 61,5241 Dato: 1-25 61,4846 Dato: 1-24 61,5641 Dato: 1-23 61,5256 Dato: 1-22 61,5757 Dato: 1-21 61,5551 Dato: 1-20 61,5925 Dato: 1-19 61,5925 Dato: 1-18 61,5104 Dato: 1-17 61,4864 Dato: 1-16 61,4700 Dato: 1-15 61,5060 Dato: 1-14 61,5671 Dato: 1-13 61,5200 Dato: 1-12 61,5200 Dato: 1-11 61,5519 Dato: 1-10 61,5260 Dato: 1-9 61,5362 Dato: 1-8 61,4543 Dato: 1-7 61,6094 Dato: 1-6 61,5240 Dato: 1-5 61,5240 Dato: 1-4 61,5569 Dato: 1-3 61,5170 Dato: 1-2 61,5283 Dato: 1-1 61,5096 Dato: 4-7 61,5182 Dato: 4-6 61,5182 Dato: 4-5 61,7033 Dato: 4-4 63,0829 Dato: 4-3 61,5783 Dato: 4-2 61,3100 Dato: 4-1 61,5425 Dato: 3-31 61,6958 Dato: 3-30 62,1195 Dato: 3-29 61,5383 Dato: 3-28 61,5146 Dato: 3-27 61,5442 Dato: 3-26 61,4775 Dato: 3-25 61,4054 Dato: 3-24 61,6949 Dato: 3-23 61,5286 Dato: 3-22 61,4373 Dato: 3-21 61,1679 Dato: 3-20 61,4525 Dato: 3-19 61,4966 Dato: 3-18 61,4842 Dato: 3-17 61,5799 Dato: 3-16 61,5294 Dato: 3-15 61,7331 Dato: 3-14 61,4732 Dato: 3-13 61,4318 Dato: 3-12 61,9463 Dato: 3-11 61,3496 Dato: 3-10 61,5302 Dato: 3-9 61,4162 Dato: 3-8 61,5655 Dato: 3-7 61,5219 Dato: 3-6 61,5958 Dato: 3-5 61,5636 Dato: 3-4 61,8518 Dato: 3-3 61,2287 Dato: 3-2 61,5278 Dato: 3-1 61,1579 Dato: 2-28 61,5318 Dato: 2-27 61,4973 Dato: 2-26 61,5152 Dato: 2-25 61,4740 Dato: 2-24 61,5246 Dato: 2-23 61,5246 Dato: 2-22 61,5538 Dato: 2-21 61,5057 Dato: 2-20 61,5348 Dato: 2-19 61,5275 Dato: 2-18 61,4966 Dato: 2-17 61,5244 Dato: 2-16 61,5244 Dato: 2-15 61,5529 Dato: 2-14 61,4500 Dato: 2-13 61,4839 Dato: 2-12 61,5503 Dato: 2-11 61,5435 Dato: 2-10 61,5102 Dato: 2-9 61,5152 Dato: 2-8 61,4791 Dato: 2-7 61,5330 Dato: 2-6 61,5525 Dato: 2-5 61,5390 Dato: 2-4 61,6014 Dato: 2-3 61,5279 Dato: 2-2 61,5229 Dato: 2-1 61,5482 Dato: 1-31 61,5456 Dato: 1-30 61,5506 Dato: 1-29 61,5373 Dato: 1-28 61,5219 Dato: 1-27 61,5191 Dato: 1-26 61,5241 Dato: 1-25 61,4846 Dato: 1-24 61,5641 Dato: 1-23 61,5256 Dato: 1-22 61,5757 Dato: 1-21 61,5551 Dato: 1-20 61,5925 Dato: 1-19 61,5925 Dato: 1-18 61,5104 Dato: 1-17 61,4864 Dato: 1-16 61,4700 Dato: 1-15 61,5060 Dato: 1-14 61,5671 Dato: 1-13 61,5200 Dato: 1-12 61,5200 Dato: 1-11 61,5519 Dato: 1-10 61,5260 Dato: 1-9 61,5362 Dato: 1-8 61,4543 Dato: 1-7 61,6094 Dato: 1-6 61,5240 Dato: 1-5 61,5240 Dato: 1-4 61,5569 Dato: 1-3 61,5170 Dato: 1-2 61,5283 Dato: 1-1

Jan 2025

DatoEUR-MKDMKD-EUR
01 jan 2025 1 EUR = 61.5283 MKD 1 MKD = 0.0163 EUR
02 jan 2025 1 EUR = 61.517 MKD 1 MKD = 0.0163 EUR
03 jan 2025 1 EUR = 61.5569 MKD 1 MKD = 0.0162 EUR
04 jan 2025 1 EUR = 61.524 MKD 1 MKD = 0.0163 EUR
05 jan 2025 1 EUR = 61.524 MKD 1 MKD = 0.0163 EUR
06 jan 2025 1 EUR = 61.6094 MKD 1 MKD = 0.0162 EUR
07 jan 2025 1 EUR = 61.4543 MKD 1 MKD = 0.0163 EUR
08 jan 2025 1 EUR = 61.5362 MKD 1 MKD = 0.0163 EUR
09 jan 2025 1 EUR = 61.526 MKD 1 MKD = 0.0163 EUR
10 jan 2025 1 EUR = 61.5519 MKD 1 MKD = 0.0162 EUR
11 jan 2025 1 EUR = 61.52 MKD 1 MKD = 0.0163 EUR
12 jan 2025 1 EUR = 61.52 MKD 1 MKD = 0.0163 EUR
13 jan 2025 1 EUR = 61.5671 MKD 1 MKD = 0.0162 EUR
14 jan 2025 1 EUR = 61.506 MKD 1 MKD = 0.0163 EUR
15 jan 2025 1 EUR = 61.47 MKD 1 MKD = 0.0163 EUR
16 jan 2025 1 EUR = 61.4864 MKD 1 MKD = 0.0163 EUR
17 jan 2025 1 EUR = 61.5104 MKD 1 MKD = 0.0163 EUR
18 jan 2025 1 EUR = 61.5925 MKD 1 MKD = 0.0162 EUR
19 jan 2025 1 EUR = 61.5925 MKD 1 MKD = 0.0162 EUR
20 jan 2025 1 EUR = 61.5551 MKD 1 MKD = 0.0162 EUR
21 jan 2025 1 EUR = 61.5757 MKD 1 MKD = 0.0162 EUR
22 jan 2025 1 EUR = 61.5256 MKD 1 MKD = 0.0163 EUR
23 jan 2025 1 EUR = 61.5641 MKD 1 MKD = 0.0162 EUR
24 jan 2025 1 EUR = 61.4846 MKD 1 MKD = 0.0163 EUR
25 jan 2025 1 EUR = 61.5241 MKD 1 MKD = 0.0163 EUR
26 jan 2025 1 EUR = 61.5191 MKD 1 MKD = 0.0163 EUR
27 jan 2025 1 EUR = 61.5219 MKD 1 MKD = 0.0163 EUR
28 jan 2025 1 EUR = 61.5373 MKD 1 MKD = 0.0163 EUR
29 jan 2025 1 EUR = 61.5506 MKD 1 MKD = 0.0162 EUR
30 jan 2025 1 EUR = 61.5456 MKD 1 MKD = 0.0162 EUR
31 jan 2025 1 EUR = 61.5482 MKD 1 MKD = 0.0162 EUR

Feb 2025

DatoEUR-MKDMKD-EUR
01 feb 2025 1 EUR = 61.5229 MKD 1 MKD = 0.0163 EUR
02 feb 2025 1 EUR = 61.5279 MKD 1 MKD = 0.0163 EUR
03 feb 2025 1 EUR = 61.6014 MKD 1 MKD = 0.0162 EUR
04 feb 2025 1 EUR = 61.539 MKD 1 MKD = 0.0162 EUR
05 feb 2025 1 EUR = 61.5525 MKD 1 MKD = 0.0162 EUR
06 feb 2025 1 EUR = 61.533 MKD 1 MKD = 0.0163 EUR
07 feb 2025 1 EUR = 61.4791 MKD 1 MKD = 0.0163 EUR
08 feb 2025 1 EUR = 61.5152 MKD 1 MKD = 0.0163 EUR
09 feb 2025 1 EUR = 61.5102 MKD 1 MKD = 0.0163 EUR
10 feb 2025 1 EUR = 61.5435 MKD 1 MKD = 0.0162 EUR
11 feb 2025 1 EUR = 61.5503 MKD 1 MKD = 0.0162 EUR
12 feb 2025 1 EUR = 61.4839 MKD 1 MKD = 0.0163 EUR
13 feb 2025 1 EUR = 61.45 MKD 1 MKD = 0.0163 EUR
14 feb 2025 1 EUR = 61.5529 MKD 1 MKD = 0.0162 EUR
15 feb 2025 1 EUR = 61.5244 MKD 1 MKD = 0.0163 EUR
16 feb 2025 1 EUR = 61.5244 MKD 1 MKD = 0.0163 EUR
17 feb 2025 1 EUR = 61.4966 MKD 1 MKD = 0.0163 EUR
18 feb 2025 1 EUR = 61.5275 MKD 1 MKD = 0.0163 EUR
19 feb 2025 1 EUR = 61.5348 MKD 1 MKD = 0.0163 EUR
20 feb 2025 1 EUR = 61.5057 MKD 1 MKD = 0.0163 EUR
21 feb 2025 1 EUR = 61.5538 MKD 1 MKD = 0.0162 EUR
22 feb 2025 1 EUR = 61.5246 MKD 1 MKD = 0.0163 EUR
23 feb 2025 1 EUR = 61.5246 MKD 1 MKD = 0.0163 EUR
24 feb 2025 1 EUR = 61.474 MKD 1 MKD = 0.0163 EUR
25 feb 2025 1 EUR = 61.5152 MKD 1 MKD = 0.0163 EUR
26 feb 2025 1 EUR = 61.4973 MKD 1 MKD = 0.0163 EUR
27 feb 2025 1 EUR = 61.5318 MKD 1 MKD = 0.0163 EUR
28 feb 2025 1 EUR = 61.1579 MKD 1 MKD = 0.0164 EUR

Mar 2025

DatoEUR-MKDMKD-EUR
01 mar 2025 1 EUR = 61.5278 MKD 1 MKD = 0.0163 EUR
02 mar 2025 1 EUR = 61.2287 MKD 1 MKD = 0.0163 EUR
03 mar 2025 1 EUR = 61.8518 MKD 1 MKD = 0.0162 EUR
04 mar 2025 1 EUR = 61.5636 MKD 1 MKD = 0.0162 EUR
05 mar 2025 1 EUR = 61.5958 MKD 1 MKD = 0.0162 EUR
06 mar 2025 1 EUR = 61.5219 MKD 1 MKD = 0.0163 EUR
07 mar 2025 1 EUR = 61.5655 MKD 1 MKD = 0.0162 EUR
08 mar 2025 1 EUR = 61.4162 MKD 1 MKD = 0.0163 EUR
09 mar 2025 1 EUR = 61.5302 MKD 1 MKD = 0.0163 EUR
10 mar 2025 1 EUR = 61.3496 MKD 1 MKD = 0.0163 EUR
11 mar 2025 1 EUR = 61.9463 MKD 1 MKD = 0.0161 EUR
12 mar 2025 1 EUR = 61.4318 MKD 1 MKD = 0.0163 EUR
13 mar 2025 1 EUR = 61.4732 MKD 1 MKD = 0.0163 EUR
14 mar 2025 1 EUR = 61.7331 MKD 1 MKD = 0.0162 EUR
15 mar 2025 1 EUR = 61.5294 MKD 1 MKD = 0.0163 EUR
16 mar 2025 1 EUR = 61.5799 MKD 1 MKD = 0.0162 EUR
17 mar 2025 1 EUR = 61.4842 MKD 1 MKD = 0.0163 EUR
18 mar 2025 1 EUR = 61.4966 MKD 1 MKD = 0.0163 EUR
19 mar 2025 1 EUR = 61.4525 MKD 1 MKD = 0.0163 EUR
20 mar 2025 1 EUR = 61.1679 MKD 1 MKD = 0.0163 EUR
21 mar 2025 1 EUR = 61.4373 MKD 1 MKD = 0.0163 EUR
22 mar 2025 1 EUR = 61.5286 MKD 1 MKD = 0.0163 EUR
23 mar 2025 1 EUR = 61.6949 MKD 1 MKD = 0.0162 EUR
24 mar 2025 1 EUR = 61.4054 MKD 1 MKD = 0.0163 EUR
25 mar 2025 1 EUR = 61.4775 MKD 1 MKD = 0.0163 EUR
26 mar 2025 1 EUR = 61.5442 MKD 1 MKD = 0.0162 EUR
27 mar 2025 1 EUR = 61.5146 MKD 1 MKD = 0.0163 EUR
28 mar 2025 1 EUR = 61.5383 MKD 1 MKD = 0.0163 EUR
29 mar 2025 1 EUR = 62.1195 MKD 1 MKD = 0.0161 EUR
30 mar 2025 1 EUR = 61.6958 MKD 1 MKD = 0.0162 EUR
31 mar 2025 1 EUR = 61.5425 MKD 1 MKD = 0.0162 EUR

Apr 2025

DatoEUR-MKDMKD-EUR
01 apr 2025 1 EUR = 61.31 MKD 1 MKD = 0.0163 EUR
02 apr 2025 1 EUR = 61.5783 MKD 1 MKD = 0.0162 EUR
03 apr 2025 1 EUR = 63.0829 MKD 1 MKD = 0.0159 EUR
04 apr 2025 1 EUR = 61.7033 MKD 1 MKD = 0.0162 EUR
05 apr 2025 1 EUR = 61.5182 MKD 1 MKD = 0.0163 EUR
06 apr 2025 1 EUR = 61.5182 MKD 1 MKD = 0.0163 EUR
07 apr 2025 1 EUR = 61.5096 MKD 1 MKD = 0.0163 EUR

EUR-MKD og MKD-EUR vekselkurser information

Euro (EUR) er den valuta som bruges i Europe. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Europe og Makedonien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats