currencystats247.com

CurrencyStats247 > Vekselkurser > EUR-MDL og MDL-EUR vekselkurser - 2025

EUR-MDL og MDL-EUR vekselkurser - 2025

EUR-MDL og MDL-EUR vekselkurser

Nedenfor kan du tjekke vekselkurser for EUR-MDL og MDL-EUR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 EUR = 19,4524 MDL
1 MDL = 0,0514 EUR
EUR til MDLMDL til EUR
19,3748 Dato: 4-8 19,4689 Dato: 4-7 19,4857 Dato: 4-6 19,4857 Dato: 4-5 19,5091 Dato: 4-4 19,8208 Dato: 4-3 19,3685 Dato: 4-2 19,3924 Dato: 4-1 19,4176 Dato: 3-31 19,5245 Dato: 3-30 19,6593 Dato: 3-29 19,4475 Dato: 3-28 19,4846 Dato: 3-27 19,4953 Dato: 3-26 19,4412 Dato: 3-25 19,4470 Dato: 3-24 19,5240 Dato: 3-23 19,5745 Dato: 3-22 19,2401 Dato: 3-21 19,6494 Dato: 3-20 19,8066 Dato: 3-19 19,8012 Dato: 3-18 19,5868 Dato: 3-17 19,4323 Dato: 3-16 19,3908 Dato: 3-15 19,8176 Dato: 3-14 19,3157 Dato: 3-13 19,4238 Dato: 3-12 19,9344 Dato: 3-11 19,4957 Dato: 3-10 19,6921 Dato: 3-9 19,8184 Dato: 3-8 19,7001 Dato: 3-7 19,7050 Dato: 3-6 19,7552 Dato: 3-5 19,5698 Dato: 3-4 19,4700 Dato: 3-3 19,2834 Dato: 3-2 19,3955 Dato: 3-1 19,4012 Dato: 2-28 19,5389 Dato: 2-27 19,5544 Dato: 2-26 19,5504 Dato: 2-25 19,4808 Dato: 2-24 19,5343 Dato: 2-23 19,5343 Dato: 2-22 19,5429 Dato: 2-21 19,4715 Dato: 2-20 19,4371 Dato: 2-19 19,5134 Dato: 2-18 19,5384 Dato: 2-17 19,5732 Dato: 2-16 19,5732 Dato: 2-15 19,5943 Dato: 2-14 19,5177 Dato: 2-13 19,5430 Dato: 2-12 19,4353 Dato: 2-11 19,4236 Dato: 2-10 19,4607 Dato: 2-9 19,4607 Dato: 2-8 19,4669 Dato: 2-7 19,3936 Dato: 2-6 19,5056 Dato: 2-5 19,3973 Dato: 2-4 19,2343 Dato: 2-3 19,3714 Dato: 2-2 19,3392 Dato: 2-1 19,3781 Dato: 1-31 19,3439 Dato: 1-30 19,3889 Dato: 1-29 19,3896 Dato: 1-28 19,4992 Dato: 1-27 19,5006 Dato: 1-26 19,5006 Dato: 1-25 19,4943 Dato: 1-24 19,4218 Dato: 1-23 19,4531 Dato: 1-22 19,3955 Dato: 1-21 19,4857 Dato: 1-20 19,4742 Dato: 1-19 19,4742 Dato: 1-18 19,4453 Dato: 1-17 19,3027 Dato: 1-16 19,3431 Dato: 1-15 19,2977 Dato: 1-14 19,1285 Dato: 1-13 19,2509 Dato: 1-12 19,2509 Dato: 1-11 19,2610 Dato: 1-10 19,1899 Dato: 1-9 19,0070 Dato: 1-8 19,1792 Dato: 1-7 19,4181 Dato: 1-6 19,1671 Dato: 1-5 19,1671 Dato: 1-4 19,1782 Dato: 1-3 19,0430 Dato: 1-2 19,1340 Dato: 1-1 19,3748 Dato: 4-8 19,4689 Dato: 4-7 19,4857 Dato: 4-6 19,4857 Dato: 4-5 19,5091 Dato: 4-4 19,8208 Dato: 4-3 19,3685 Dato: 4-2 19,3924 Dato: 4-1 19,4176 Dato: 3-31 19,5245 Dato: 3-30 19,6593 Dato: 3-29 19,4475 Dato: 3-28 19,4846 Dato: 3-27 19,4953 Dato: 3-26 19,4412 Dato: 3-25 19,4470 Dato: 3-24 19,5240 Dato: 3-23 19,5745 Dato: 3-22 19,2401 Dato: 3-21 19,6494 Dato: 3-20 19,8066 Dato: 3-19 19,8012 Dato: 3-18 19,5868 Dato: 3-17 19,4323 Dato: 3-16 19,3908 Dato: 3-15 19,8176 Dato: 3-14 19,3157 Dato: 3-13 19,4238 Dato: 3-12 19,9344 Dato: 3-11 19,4957 Dato: 3-10 19,6921 Dato: 3-9 19,8184 Dato: 3-8 19,7001 Dato: 3-7 19,7050 Dato: 3-6 19,7552 Dato: 3-5 19,5698 Dato: 3-4 19,4700 Dato: 3-3 19,2834 Dato: 3-2 19,3955 Dato: 3-1 19,4012 Dato: 2-28 19,5389 Dato: 2-27 19,5544 Dato: 2-26 19,5504 Dato: 2-25 19,4808 Dato: 2-24 19,5343 Dato: 2-23 19,5343 Dato: 2-22 19,5429 Dato: 2-21 19,4715 Dato: 2-20 19,4371 Dato: 2-19 19,5134 Dato: 2-18 19,5384 Dato: 2-17 19,5732 Dato: 2-16 19,5732 Dato: 2-15 19,5943 Dato: 2-14 19,5177 Dato: 2-13 19,5430 Dato: 2-12 19,4353 Dato: 2-11 19,4236 Dato: 2-10 19,4607 Dato: 2-9 19,4607 Dato: 2-8 19,4669 Dato: 2-7 19,3936 Dato: 2-6 19,5056 Dato: 2-5 19,3973 Dato: 2-4 19,2343 Dato: 2-3 19,3714 Dato: 2-2 19,3392 Dato: 2-1 19,3781 Dato: 1-31 19,3439 Dato: 1-30 19,3889 Dato: 1-29 19,3896 Dato: 1-28 19,4992 Dato: 1-27 19,5006 Dato: 1-26 19,5006 Dato: 1-25 19,4943 Dato: 1-24 19,4218 Dato: 1-23 19,4531 Dato: 1-22 19,3955 Dato: 1-21 19,4857 Dato: 1-20 19,4742 Dato: 1-19 19,4742 Dato: 1-18 19,4453 Dato: 1-17 19,3027 Dato: 1-16 19,3431 Dato: 1-15 19,2977 Dato: 1-14 19,1285 Dato: 1-13 19,2509 Dato: 1-12 19,2509 Dato: 1-11 19,2610 Dato: 1-10 19,1899 Dato: 1-9 19,0070 Dato: 1-8 19,1792 Dato: 1-7 19,4181 Dato: 1-6 19,1671 Dato: 1-5 19,1671 Dato: 1-4 19,1782 Dato: 1-3 19,0430 Dato: 1-2 19,1340 Dato: 1-1

Jan 2025

DatoEUR-MDLMDL-EUR
01 jan 2025 1 EUR = 19.134 MDL 1 MDL = 0.0523 EUR
02 jan 2025 1 EUR = 19.043 MDL 1 MDL = 0.0525 EUR
03 jan 2025 1 EUR = 19.1782 MDL 1 MDL = 0.0521 EUR
04 jan 2025 1 EUR = 19.1671 MDL 1 MDL = 0.0522 EUR
05 jan 2025 1 EUR = 19.1671 MDL 1 MDL = 0.0522 EUR
06 jan 2025 1 EUR = 19.4181 MDL 1 MDL = 0.0515 EUR
07 jan 2025 1 EUR = 19.1792 MDL 1 MDL = 0.0521 EUR
08 jan 2025 1 EUR = 19.007 MDL 1 MDL = 0.0526 EUR
09 jan 2025 1 EUR = 19.1899 MDL 1 MDL = 0.0521 EUR
10 jan 2025 1 EUR = 19.261 MDL 1 MDL = 0.0519 EUR
11 jan 2025 1 EUR = 19.2509 MDL 1 MDL = 0.0519 EUR
12 jan 2025 1 EUR = 19.2509 MDL 1 MDL = 0.0519 EUR
13 jan 2025 1 EUR = 19.1285 MDL 1 MDL = 0.0523 EUR
14 jan 2025 1 EUR = 19.2977 MDL 1 MDL = 0.0518 EUR
15 jan 2025 1 EUR = 19.3431 MDL 1 MDL = 0.0517 EUR
16 jan 2025 1 EUR = 19.3027 MDL 1 MDL = 0.0518 EUR
17 jan 2025 1 EUR = 19.4453 MDL 1 MDL = 0.0514 EUR
18 jan 2025 1 EUR = 19.4742 MDL 1 MDL = 0.0514 EUR
19 jan 2025 1 EUR = 19.4742 MDL 1 MDL = 0.0514 EUR
20 jan 2025 1 EUR = 19.4857 MDL 1 MDL = 0.0513 EUR
21 jan 2025 1 EUR = 19.3955 MDL 1 MDL = 0.0516 EUR
22 jan 2025 1 EUR = 19.4531 MDL 1 MDL = 0.0514 EUR
23 jan 2025 1 EUR = 19.4218 MDL 1 MDL = 0.0515 EUR
24 jan 2025 1 EUR = 19.4943 MDL 1 MDL = 0.0513 EUR
25 jan 2025 1 EUR = 19.5006 MDL 1 MDL = 0.0513 EUR
26 jan 2025 1 EUR = 19.5006 MDL 1 MDL = 0.0513 EUR
27 jan 2025 1 EUR = 19.4992 MDL 1 MDL = 0.0513 EUR
28 jan 2025 1 EUR = 19.3896 MDL 1 MDL = 0.0516 EUR
29 jan 2025 1 EUR = 19.3889 MDL 1 MDL = 0.0516 EUR
30 jan 2025 1 EUR = 19.3439 MDL 1 MDL = 0.0517 EUR
31 jan 2025 1 EUR = 19.3781 MDL 1 MDL = 0.0516 EUR

Feb 2025

DatoEUR-MDLMDL-EUR
01 feb 2025 1 EUR = 19.3392 MDL 1 MDL = 0.0517 EUR
02 feb 2025 1 EUR = 19.3714 MDL 1 MDL = 0.0516 EUR
03 feb 2025 1 EUR = 19.2343 MDL 1 MDL = 0.052 EUR
04 feb 2025 1 EUR = 19.3973 MDL 1 MDL = 0.0516 EUR
05 feb 2025 1 EUR = 19.5056 MDL 1 MDL = 0.0513 EUR
06 feb 2025 1 EUR = 19.3936 MDL 1 MDL = 0.0516 EUR
07 feb 2025 1 EUR = 19.4669 MDL 1 MDL = 0.0514 EUR
08 feb 2025 1 EUR = 19.4607 MDL 1 MDL = 0.0514 EUR
09 feb 2025 1 EUR = 19.4607 MDL 1 MDL = 0.0514 EUR
10 feb 2025 1 EUR = 19.4236 MDL 1 MDL = 0.0515 EUR
11 feb 2025 1 EUR = 19.4353 MDL 1 MDL = 0.0515 EUR
12 feb 2025 1 EUR = 19.543 MDL 1 MDL = 0.0512 EUR
13 feb 2025 1 EUR = 19.5177 MDL 1 MDL = 0.0512 EUR
14 feb 2025 1 EUR = 19.5943 MDL 1 MDL = 0.051 EUR
15 feb 2025 1 EUR = 19.5732 MDL 1 MDL = 0.0511 EUR
16 feb 2025 1 EUR = 19.5732 MDL 1 MDL = 0.0511 EUR
17 feb 2025 1 EUR = 19.5384 MDL 1 MDL = 0.0512 EUR
18 feb 2025 1 EUR = 19.5134 MDL 1 MDL = 0.0512 EUR
19 feb 2025 1 EUR = 19.4371 MDL 1 MDL = 0.0514 EUR
20 feb 2025 1 EUR = 19.4715 MDL 1 MDL = 0.0514 EUR
21 feb 2025 1 EUR = 19.5429 MDL 1 MDL = 0.0512 EUR
22 feb 2025 1 EUR = 19.5343 MDL 1 MDL = 0.0512 EUR
23 feb 2025 1 EUR = 19.5343 MDL 1 MDL = 0.0512 EUR
24 feb 2025 1 EUR = 19.4808 MDL 1 MDL = 0.0513 EUR
25 feb 2025 1 EUR = 19.5504 MDL 1 MDL = 0.0511 EUR
26 feb 2025 1 EUR = 19.5544 MDL 1 MDL = 0.0511 EUR
27 feb 2025 1 EUR = 19.5389 MDL 1 MDL = 0.0512 EUR
28 feb 2025 1 EUR = 19.4012 MDL 1 MDL = 0.0515 EUR

Mar 2025

DatoEUR-MDLMDL-EUR
01 mar 2025 1 EUR = 19.3955 MDL 1 MDL = 0.0516 EUR
02 mar 2025 1 EUR = 19.2834 MDL 1 MDL = 0.0519 EUR
03 mar 2025 1 EUR = 19.47 MDL 1 MDL = 0.0514 EUR
04 mar 2025 1 EUR = 19.5698 MDL 1 MDL = 0.0511 EUR
05 mar 2025 1 EUR = 19.7552 MDL 1 MDL = 0.0506 EUR
06 mar 2025 1 EUR = 19.705 MDL 1 MDL = 0.0507 EUR
07 mar 2025 1 EUR = 19.7001 MDL 1 MDL = 0.0508 EUR
08 mar 2025 1 EUR = 19.8184 MDL 1 MDL = 0.0505 EUR
09 mar 2025 1 EUR = 19.6921 MDL 1 MDL = 0.0508 EUR
10 mar 2025 1 EUR = 19.4957 MDL 1 MDL = 0.0513 EUR
11 mar 2025 1 EUR = 19.9344 MDL 1 MDL = 0.0502 EUR
12 mar 2025 1 EUR = 19.4238 MDL 1 MDL = 0.0515 EUR
13 mar 2025 1 EUR = 19.3157 MDL 1 MDL = 0.0518 EUR
14 mar 2025 1 EUR = 19.8176 MDL 1 MDL = 0.0505 EUR
15 mar 2025 1 EUR = 19.3908 MDL 1 MDL = 0.0516 EUR
16 mar 2025 1 EUR = 19.4323 MDL 1 MDL = 0.0515 EUR
17 mar 2025 1 EUR = 19.5868 MDL 1 MDL = 0.0511 EUR
18 mar 2025 1 EUR = 19.8012 MDL 1 MDL = 0.0505 EUR
19 mar 2025 1 EUR = 19.8066 MDL 1 MDL = 0.0505 EUR
20 mar 2025 1 EUR = 19.6494 MDL 1 MDL = 0.0509 EUR
21 mar 2025 1 EUR = 19.2401 MDL 1 MDL = 0.052 EUR
22 mar 2025 1 EUR = 19.5745 MDL 1 MDL = 0.0511 EUR
23 mar 2025 1 EUR = 19.524 MDL 1 MDL = 0.0512 EUR
24 mar 2025 1 EUR = 19.447 MDL 1 MDL = 0.0514 EUR
25 mar 2025 1 EUR = 19.4412 MDL 1 MDL = 0.0514 EUR
26 mar 2025 1 EUR = 19.4953 MDL 1 MDL = 0.0513 EUR
27 mar 2025 1 EUR = 19.4846 MDL 1 MDL = 0.0513 EUR
28 mar 2025 1 EUR = 19.4475 MDL 1 MDL = 0.0514 EUR
29 mar 2025 1 EUR = 19.6593 MDL 1 MDL = 0.0509 EUR
30 mar 2025 1 EUR = 19.5245 MDL 1 MDL = 0.0512 EUR
31 mar 2025 1 EUR = 19.4176 MDL 1 MDL = 0.0515 EUR

Apr 2025

DatoEUR-MDLMDL-EUR
01 apr 2025 1 EUR = 19.3924 MDL 1 MDL = 0.0516 EUR
02 apr 2025 1 EUR = 19.3685 MDL 1 MDL = 0.0516 EUR
03 apr 2025 1 EUR = 19.8208 MDL 1 MDL = 0.0505 EUR
04 apr 2025 1 EUR = 19.5091 MDL 1 MDL = 0.0513 EUR
05 apr 2025 1 EUR = 19.4857 MDL 1 MDL = 0.0513 EUR
06 apr 2025 1 EUR = 19.4857 MDL 1 MDL = 0.0513 EUR
07 apr 2025 1 EUR = 19.4689 MDL 1 MDL = 0.0514 EUR
08 apr 2025 1 EUR = 19.3748 MDL 1 MDL = 0.0516 EUR

EUR-MDL og MDL-EUR vekselkurser information

Euro (EUR) er den valuta som bruges i Europe. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Europe og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats