> EUR-MAD og MAD-EUR vekselkurser - 2025

EUR-MAD og MAD-EUR vekselkurser - 2025

EUR-MAD og MAD-EUR vekselkurser

Nedenfor kan du tjekke vekselkurser for EUR-MAD og MAD-EUR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 EUR = 10,4536 MAD

1 MAD = 0,0957 EUR

1år 2år 3år

EUR til MADMAD til EUR

Jan 2025

Dato	EUR-MAD	MAD-EUR
01 jan 2025	1 EUR = 10.4986 MAD	1 MAD = 0.0953 EUR
02 jan 2025	1 EUR = 10.4486 MAD	1 MAD = 0.0957 EUR
03 jan 2025	1 EUR = 10.3914 MAD	1 MAD = 0.0962 EUR
04 jan 2025	1 EUR = 10.3855 MAD	1 MAD = 0.0963 EUR
05 jan 2025	1 EUR = 10.3855 MAD	1 MAD = 0.0963 EUR
06 jan 2025	1 EUR = 10.425 MAD	1 MAD = 0.0959 EUR
07 jan 2025	1 EUR = 10.3989 MAD	1 MAD = 0.0962 EUR
08 jan 2025	1 EUR = 10.3673 MAD	1 MAD = 0.0965 EUR
09 jan 2025	1 EUR = 10.3695 MAD	1 MAD = 0.0964 EUR
10 jan 2025	1 EUR = 10.3569 MAD	1 MAD = 0.0966 EUR
11 jan 2025	1 EUR = 10.3521 MAD	1 MAD = 0.0966 EUR
12 jan 2025	1 EUR = 10.3521 MAD	1 MAD = 0.0966 EUR
13 jan 2025	1 EUR = 10.31 MAD	1 MAD = 0.097 EUR
14 jan 2025	1 EUR = 10.3305 MAD	1 MAD = 0.0968 EUR
15 jan 2025	1 EUR = 10.3611 MAD	1 MAD = 0.0965 EUR
16 jan 2025	1 EUR = 10.3438 MAD	1 MAD = 0.0967 EUR
17 jan 2025	1 EUR = 10.3475 MAD	1 MAD = 0.0966 EUR
18 jan 2025	1 EUR = 10.3627 MAD	1 MAD = 0.0965 EUR
19 jan 2025	1 EUR = 10.3627 MAD	1 MAD = 0.0965 EUR
20 jan 2025	1 EUR = 10.3687 MAD	1 MAD = 0.0964 EUR
21 jan 2025	1 EUR = 10.3954 MAD	1 MAD = 0.0962 EUR
22 jan 2025	1 EUR = 10.4263 MAD	1 MAD = 0.0959 EUR
23 jan 2025	1 EUR = 10.413 MAD	1 MAD = 0.096 EUR
24 jan 2025	1 EUR = 10.4665 MAD	1 MAD = 0.0955 EUR
25 jan 2025	1 EUR = 10.4698 MAD	1 MAD = 0.0955 EUR
26 jan 2025	1 EUR = 10.4698 MAD	1 MAD = 0.0955 EUR
27 jan 2025	1 EUR = 10.4675 MAD	1 MAD = 0.0955 EUR
28 jan 2025	1 EUR = 10.4456 MAD	1 MAD = 0.0957 EUR
29 jan 2025	1 EUR = 10.4074 MAD	1 MAD = 0.0961 EUR
30 jan 2025	1 EUR = 10.4271 MAD	1 MAD = 0.0959 EUR
31 jan 2025	1 EUR = 10.4185 MAD	1 MAD = 0.096 EUR

Feb 2025

Dato	EUR-MAD	MAD-EUR
01 feb 2025	1 EUR = 10.3976 MAD	1 MAD = 0.0962 EUR
02 feb 2025	1 EUR = 10.4148 MAD	1 MAD = 0.096 EUR
03 feb 2025	1 EUR = 10.3629 MAD	1 MAD = 0.0965 EUR
04 feb 2025	1 EUR = 10.4066 MAD	1 MAD = 0.0961 EUR
05 feb 2025	1 EUR = 10.4297 MAD	1 MAD = 0.0959 EUR
06 feb 2025	1 EUR = 10.3894 MAD	1 MAD = 0.0963 EUR
07 feb 2025	1 EUR = 10.3877 MAD	1 MAD = 0.0963 EUR
08 feb 2025	1 EUR = 10.3846 MAD	1 MAD = 0.0963 EUR
09 feb 2025	1 EUR = 10.3846 MAD	1 MAD = 0.0963 EUR
10 feb 2025	1 EUR = 10.355 MAD	1 MAD = 0.0966 EUR
11 feb 2025	1 EUR = 10.3609 MAD	1 MAD = 0.0965 EUR
12 feb 2025	1 EUR = 10.3776 MAD	1 MAD = 0.0964 EUR
13 feb 2025	1 EUR = 10.3638 MAD	1 MAD = 0.0965 EUR
14 feb 2025	1 EUR = 10.4607 MAD	1 MAD = 0.0956 EUR
15 feb 2025	1 EUR = 10.4498 MAD	1 MAD = 0.0957 EUR
16 feb 2025	1 EUR = 10.4498 MAD	1 MAD = 0.0957 EUR
17 feb 2025	1 EUR = 10.4365 MAD	1 MAD = 0.0958 EUR
18 feb 2025	1 EUR = 10.4404 MAD	1 MAD = 0.0958 EUR
19 feb 2025	1 EUR = 10.4072 MAD	1 MAD = 0.0961 EUR
20 feb 2025	1 EUR = 10.4388 MAD	1 MAD = 0.0958 EUR
21 feb 2025	1 EUR = 10.426 MAD	1 MAD = 0.0959 EUR
22 feb 2025	1 EUR = 10.4211 MAD	1 MAD = 0.096 EUR
23 feb 2025	1 EUR = 10.4211 MAD	1 MAD = 0.096 EUR
24 feb 2025	1 EUR = 10.4179 MAD	1 MAD = 0.096 EUR
25 feb 2025	1 EUR = 10.3989 MAD	1 MAD = 0.0962 EUR
26 feb 2025	1 EUR = 10.4174 MAD	1 MAD = 0.096 EUR
27 feb 2025	1 EUR = 10.3979 MAD	1 MAD = 0.0962 EUR
28 feb 2025	1 EUR = 10.3687 MAD	1 MAD = 0.0964 EUR

Mar 2025

Dato	EUR-MAD	MAD-EUR
01 mar 2025	1 EUR = 10.3601 MAD	1 MAD = 0.0965 EUR
02 mar 2025	1 EUR = 10.3605 MAD	1 MAD = 0.0965 EUR
03 mar 2025	1 EUR = 10.4461 MAD	1 MAD = 0.0957 EUR
04 mar 2025	1 EUR = 10.4335 MAD	1 MAD = 0.0958 EUR
05 mar 2025	1 EUR = 10.4842 MAD	1 MAD = 0.0954 EUR
06 mar 2025	1 EUR = 10.5373 MAD	1 MAD = 0.0949 EUR
07 mar 2025	1 EUR = 10.554 MAD	1 MAD = 0.0948 EUR
08 mar 2025	1 EUR = 10.536 MAD	1 MAD = 0.0949 EUR
09 mar 2025	1 EUR = 10.5497 MAD	1 MAD = 0.0948 EUR
10 mar 2025	1 EUR = 10.5578 MAD	1 MAD = 0.0947 EUR
11 mar 2025	1 EUR = 10.6309 MAD	1 MAD = 0.0941 EUR
12 mar 2025	1 EUR = 10.5636 MAD	1 MAD = 0.0947 EUR
13 mar 2025	1 EUR = 10.532 MAD	1 MAD = 0.0949 EUR
14 mar 2025	1 EUR = 10.579 MAD	1 MAD = 0.0945 EUR
15 mar 2025	1 EUR = 10.546 MAD	1 MAD = 0.0948 EUR
16 mar 2025	1 EUR = 10.5827 MAD	1 MAD = 0.0945 EUR
17 mar 2025	1 EUR = 10.5306 MAD	1 MAD = 0.095 EUR
18 mar 2025	1 EUR = 10.5243 MAD	1 MAD = 0.095 EUR
19 mar 2025	1 EUR = 10.5101 MAD	1 MAD = 0.0951 EUR
20 mar 2025	1 EUR = 10.4648 MAD	1 MAD = 0.0956 EUR
21 mar 2025	1 EUR = 10.4475 MAD	1 MAD = 0.0957 EUR
22 mar 2025	1 EUR = 10.4191 MAD	1 MAD = 0.096 EUR
23 mar 2025	1 EUR = 10.4751 MAD	1 MAD = 0.0955 EUR
24 mar 2025	1 EUR = 10.4276 MAD	1 MAD = 0.0959 EUR
25 mar 2025	1 EUR = 10.3735 MAD	1 MAD = 0.0964 EUR
26 mar 2025	1 EUR = 10.3804 MAD	1 MAD = 0.0963 EUR
27 mar 2025	1 EUR = 10.3647 MAD	1 MAD = 0.0965 EUR
28 mar 2025	1 EUR = 10.4289 MAD	1 MAD = 0.0959 EUR
29 mar 2025	1 EUR = 10.4866 MAD	1 MAD = 0.0954 EUR
30 mar 2025	1 EUR = 10.4862 MAD	1 MAD = 0.0954 EUR
31 mar 2025	1 EUR = 10.4094 MAD	1 MAD = 0.0961 EUR

Apr 2025

Dato	EUR-MAD	MAD-EUR
01 apr 2025	1 EUR = 10.3875 MAD	1 MAD = 0.0963 EUR
02 apr 2025	1 EUR = 10.3903 MAD	1 MAD = 0.0962 EUR
03 apr 2025	1 EUR = 10.6347 MAD	1 MAD = 0.094 EUR
04 apr 2025	1 EUR = 10.5161 MAD	1 MAD = 0.0951 EUR
05 apr 2025	1 EUR = 10.5023 MAD	1 MAD = 0.0952 EUR
06 apr 2025	1 EUR = 10.5023 MAD	1 MAD = 0.0952 EUR
07 apr 2025	1 EUR = 10.4624 MAD	1 MAD = 0.0956 EUR
08 apr 2025	1 EUR = 10.4584 MAD	1 MAD = 0.0956 EUR
09 apr 2025	1 EUR = 10.4932 MAD	1 MAD = 0.0953 EUR
10 apr 2025	1 EUR = 10.516 MAD	1 MAD = 0.0951 EUR
11 apr 2025	1 EUR = 10.6884 MAD	1 MAD = 0.0936 EUR
12 apr 2025	1 EUR = 10.5461 MAD	1 MAD = 0.0948 EUR
13 apr 2025	1 EUR = 10.5846 MAD	1 MAD = 0.0945 EUR
14 apr 2025	1 EUR = 10.6256 MAD	1 MAD = 0.0941 EUR
15 apr 2025	1 EUR = 10.5184 MAD	1 MAD = 0.0951 EUR
16 apr 2025	1 EUR = 10.5916 MAD	1 MAD = 0.0944 EUR
17 apr 2025	1 EUR = 10.5319 MAD	1 MAD = 0.0949 EUR
18 apr 2025	1 EUR = 10.5478 MAD	1 MAD = 0.0948 EUR
19 apr 2025	1 EUR = 10.5479 MAD	1 MAD = 0.0948 EUR
20 apr 2025	1 EUR = 10.5479 MAD	1 MAD = 0.0948 EUR
21 apr 2025	1 EUR = 10.5478 MAD	1 MAD = 0.0948 EUR
22 apr 2025	1 EUR = 10.5862 MAD	1 MAD = 0.0945 EUR
23 apr 2025	1 EUR = 10.5643 MAD	1 MAD = 0.0947 EUR
24 apr 2025	1 EUR = 10.5396 MAD	1 MAD = 0.0949 EUR
25 apr 2025	1 EUR = 10.5385 MAD	1 MAD = 0.0949 EUR
26 apr 2025	1 EUR = 10.5518 MAD	1 MAD = 0.0948 EUR
27 apr 2025	1 EUR = 10.5189 MAD	1 MAD = 0.0951 EUR
28 apr 2025	1 EUR = 10.5357 MAD	1 MAD = 0.0949 EUR
29 apr 2025	1 EUR = 10.5487 MAD	1 MAD = 0.0948 EUR
30 apr 2025	1 EUR = 10.5412 MAD	1 MAD = 0.0949 EUR

May 2025

Dato	EUR-MAD	MAD-EUR
01 maj 2025	1 EUR = 10.5339 MAD	1 MAD = 0.0949 EUR
02 maj 2025	1 EUR = 10.5155 MAD	1 MAD = 0.0951 EUR
03 maj 2025	1 EUR = 10.504 MAD	1 MAD = 0.0952 EUR
04 maj 2025	1 EUR = 10.504 MAD	1 MAD = 0.0952 EUR
05 maj 2025	1 EUR = 10.4534 MAD	1 MAD = 0.0957 EUR
06 maj 2025	1 EUR = 10.4646 MAD	1 MAD = 0.0956 EUR
07 maj 2025	1 EUR = 10.4738 MAD	1 MAD = 0.0955 EUR
08 maj 2025	1 EUR = 10.4213 MAD	1 MAD = 0.096 EUR
09 maj 2025	1 EUR = 10.4073 MAD	1 MAD = 0.0961 EUR
10 maj 2025	1 EUR = 10.4124 MAD	1 MAD = 0.096 EUR
11 maj 2025	1 EUR = 10.4124 MAD	1 MAD = 0.096 EUR
12 maj 2025	1 EUR = 10.3392 MAD	1 MAD = 0.0967 EUR
13 maj 2025	1 EUR = 10.3598 MAD	1 MAD = 0.0965 EUR
14 maj 2025	1 EUR = 10.4285 MAD	1 MAD = 0.0959 EUR
15 maj 2025	1 EUR = 10.3923 MAD	1 MAD = 0.0962 EUR
16 maj 2025	1 EUR = 10.3857 MAD	1 MAD = 0.0963 EUR
17 maj 2025	1 EUR = 10.3899 MAD	1 MAD = 0.0962 EUR
18 maj 2025	1 EUR = 10.3899 MAD	1 MAD = 0.0962 EUR
19 maj 2025	1 EUR = 10.4123 MAD	1 MAD = 0.096 EUR
20 maj 2025	1 EUR = 10.4071 MAD	1 MAD = 0.0961 EUR
21 maj 2025	1 EUR = 10.4469 MAD	1 MAD = 0.0957 EUR
22 maj 2025	1 EUR = 10.4348 MAD	1 MAD = 0.0958 EUR
23 maj 2025	1 EUR = 10.4439 MAD	1 MAD = 0.0957 EUR
24 maj 2025	1 EUR = 10.4341 MAD	1 MAD = 0.0958 EUR
25 maj 2025	1 EUR = 10.4341 MAD	1 MAD = 0.0958 EUR
26 maj 2025	1 EUR = 10.4516 MAD	1 MAD = 0.0957 EUR
27 maj 2025	1 EUR = 10.4732 MAD	1 MAD = 0.0955 EUR
28 maj 2025	1 EUR = 10.4856 MAD	1 MAD = 0.0954 EUR
29 maj 2025	1 EUR = 10.445 MAD	1 MAD = 0.0957 EUR
30 maj 2025	1 EUR = 10.4777 MAD	1 MAD = 0.0954 EUR
31 maj 2025	1 EUR = 10.4862 MAD	1 MAD = 0.0954 EUR

Jun 2025

Dato	EUR-MAD	MAD-EUR
01 jun 2025	1 EUR = 10.4862 MAD	1 MAD = 0.0954 EUR
02 jun 2025	1 EUR = 10.5058 MAD	1 MAD = 0.0952 EUR
03 jun 2025	1 EUR = 10.4787 MAD	1 MAD = 0.0954 EUR
04 jun 2025	1 EUR = 10.4704 MAD	1 MAD = 0.0955 EUR
05 jun 2025	1 EUR = 10.4655 MAD	1 MAD = 0.0956 EUR
06 jun 2025	1 EUR = 10.4565 MAD	1 MAD = 0.0956 EUR
07 jun 2025	1 EUR = 10.4547 MAD	1 MAD = 0.0957 EUR
08 jun 2025	1 EUR = 10.4547 MAD	1 MAD = 0.0957 EUR
09 jun 2025	1 EUR = 10.455 MAD	1 MAD = 0.0956 EUR
10 jun 2025	1 EUR = 10.4685 MAD	1 MAD = 0.0955 EUR
11 jun 2025	1 EUR = 10.4657 MAD	1 MAD = 0.0956 EUR
12 jun 2025	1 EUR = 10.5455 MAD	1 MAD = 0.0948 EUR
13 jun 2025	1 EUR = 10.5237 MAD	1 MAD = 0.095 EUR
14 jun 2025	1 EUR = 10.5379 MAD	1 MAD = 0.0949 EUR

EUR-MAD og MAD-EUR vekselkurser information

Euro (EUR) er den valuta som bruges i Europe. Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Europe og Marokko, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder