currencystats247.com

CurrencyStats247 > Vekselkurser > EUR-KWD og KWD-EUR vekselkurser - 2025

EUR-KWD og KWD-EUR vekselkurser - 2025

EUR-KWD og KWD-EUR vekselkurser

Nedenfor kan du tjekke vekselkurser for EUR-KWD og KWD-EUR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 EUR = 0,3341 KWD
1 KWD = 2,993 EUR

Jan 2025

DatoEUR-KWDKWD-EUR
01 jan 2025 1 EUR = 0.3205 KWD 1 KWD = 3.12 EUR
02 jan 2025 1 EUR = 0.3185 KWD 1 KWD = 3.1399 EUR
03 jan 2025 1 EUR = 0.3177 KWD 1 KWD = 3.1471 EUR
04 jan 2025 1 EUR = 0.3182 KWD 1 KWD = 3.1429 EUR
05 jan 2025 1 EUR = 0.3182 KWD 1 KWD = 3.1429 EUR
06 jan 2025 1 EUR = 0.3212 KWD 1 KWD = 3.1133 EUR
07 jan 2025 1 EUR = 0.3202 KWD 1 KWD = 3.123 EUR
08 jan 2025 1 EUR = 0.3173 KWD 1 KWD = 3.1513 EUR
09 jan 2025 1 EUR = 0.3176 KWD 1 KWD = 3.1486 EUR
10 jan 2025 1 EUR = 0.3178 KWD 1 KWD = 3.1466 EUR
11 jan 2025 1 EUR = 0.3164 KWD 1 KWD = 3.1609 EUR
12 jan 2025 1 EUR = 0.3164 KWD 1 KWD = 3.1609 EUR
13 jan 2025 1 EUR = 0.3136 KWD 1 KWD = 3.1889 EUR
14 jan 2025 1 EUR = 0.3164 KWD 1 KWD = 3.1601 EUR
15 jan 2025 1 EUR = 0.3178 KWD 1 KWD = 3.1463 EUR
16 jan 2025 1 EUR = 0.3172 KWD 1 KWD = 3.1524 EUR
17 jan 2025 1 EUR = 0.3176 KWD 1 KWD = 3.1481 EUR
18 jan 2025 1 EUR = 0.3183 KWD 1 KWD = 3.1417 EUR
19 jan 2025 1 EUR = 0.3183 KWD 1 KWD = 3.1417 EUR
20 jan 2025 1 EUR = 0.318 KWD 1 KWD = 3.145 EUR
21 jan 2025 1 EUR = 0.3193 KWD 1 KWD = 3.1316 EUR
22 jan 2025 1 EUR = 0.3218 KWD 1 KWD = 3.1073 EUR
23 jan 2025 1 EUR = 0.3208 KWD 1 KWD = 3.117 EUR
24 jan 2025 1 EUR = 0.3228 KWD 1 KWD = 3.0978 EUR
25 jan 2025 1 EUR = 0.3236 KWD 1 KWD = 3.0904 EUR
26 jan 2025 1 EUR = 0.3236 KWD 1 KWD = 3.0904 EUR
27 jan 2025 1 EUR = 0.3238 KWD 1 KWD = 3.0885 EUR
28 jan 2025 1 EUR = 0.3213 KWD 1 KWD = 3.1124 EUR
29 jan 2025 1 EUR = 0.3208 KWD 1 KWD = 3.1168 EUR
30 jan 2025 1 EUR = 0.3207 KWD 1 KWD = 3.1177 EUR
31 jan 2025 1 EUR = 0.3203 KWD 1 KWD = 3.1224 EUR

Feb 2025

DatoEUR-KWDKWD-EUR
01 feb 2025 1 EUR = 0.3197 KWD 1 KWD = 3.1284 EUR
02 feb 2025 1 EUR = 0.3197 KWD 1 KWD = 3.1284 EUR
03 feb 2025 1 EUR = 0.3171 KWD 1 KWD = 3.1539 EUR
04 feb 2025 1 EUR = 0.3188 KWD 1 KWD = 3.1369 EUR
05 feb 2025 1 EUR = 0.3213 KWD 1 KWD = 3.1124 EUR
06 feb 2025 1 EUR = 0.3197 KWD 1 KWD = 3.1283 EUR
07 feb 2025 1 EUR = 0.3201 KWD 1 KWD = 3.124 EUR
08 feb 2025 1 EUR = 0.3188 KWD 1 KWD = 3.1366 EUR
09 feb 2025 1 EUR = 0.3188 KWD 1 KWD = 3.1366 EUR
10 feb 2025 1 EUR = 0.3186 KWD 1 KWD = 3.1385 EUR
11 feb 2025 1 EUR = 0.319 KWD 1 KWD = 3.135 EUR
12 feb 2025 1 EUR = 0.3204 KWD 1 KWD = 3.1213 EUR
13 feb 2025 1 EUR = 0.3208 KWD 1 KWD = 3.1169 EUR
14 feb 2025 1 EUR = 0.323 KWD 1 KWD = 3.0959 EUR
15 feb 2025 1 EUR = 0.3237 KWD 1 KWD = 3.0897 EUR
16 feb 2025 1 EUR = 0.3237 KWD 1 KWD = 3.0897 EUR
17 feb 2025 1 EUR = 0.3231 KWD 1 KWD = 3.0947 EUR
18 feb 2025 1 EUR = 0.3228 KWD 1 KWD = 3.098 EUR
19 feb 2025 1 EUR = 0.322 KWD 1 KWD = 3.1053 EUR
20 feb 2025 1 EUR = 0.3224 KWD 1 KWD = 3.1016 EUR
21 feb 2025 1 EUR = 0.3231 KWD 1 KWD = 3.0952 EUR
22 feb 2025 1 EUR = 0.323 KWD 1 KWD = 3.0961 EUR
23 feb 2025 1 EUR = 0.323 KWD 1 KWD = 3.0961 EUR
24 feb 2025 1 EUR = 0.3227 KWD 1 KWD = 3.0984 EUR
25 feb 2025 1 EUR = 0.3236 KWD 1 KWD = 3.0901 EUR
26 feb 2025 1 EUR = 0.3235 KWD 1 KWD = 3.0911 EUR
27 feb 2025 1 EUR = 0.3233 KWD 1 KWD = 3.0931 EUR
28 feb 2025 1 EUR = 0.3214 KWD 1 KWD = 3.1118 EUR

Mar 2025

DatoEUR-KWDKWD-EUR
01 mar 2025 1 EUR = 0.3204 KWD 1 KWD = 3.1213 EUR
02 mar 2025 1 EUR = 0.3212 KWD 1 KWD = 3.1132 EUR
03 mar 2025 1 EUR = 0.3236 KWD 1 KWD = 3.0898 EUR
04 mar 2025 1 EUR = 0.3255 KWD 1 KWD = 3.0723 EUR
05 mar 2025 1 EUR = 0.3298 KWD 1 KWD = 3.0317 EUR
06 mar 2025 1 EUR = 0.3327 KWD 1 KWD = 3.0056 EUR
07 mar 2025 1 EUR = 0.3343 KWD 1 KWD = 2.9915 EUR
08 mar 2025 1 EUR = 0.3337 KWD 1 KWD = 2.9963 EUR
09 mar 2025 1 EUR = 0.3339 KWD 1 KWD = 2.9952 EUR
10 mar 2025 1 EUR = 0.3346 KWD 1 KWD = 2.9885 EUR
11 mar 2025 1 EUR = 0.3365 KWD 1 KWD = 2.9715 EUR
12 mar 2025 1 EUR = 0.3357 KWD 1 KWD = 2.9785 EUR
13 mar 2025 1 EUR = 0.3345 KWD 1 KWD = 2.9894 EUR
14 mar 2025 1 EUR = 0.3362 KWD 1 KWD = 2.9748 EUR
15 mar 2025 1 EUR = 0.3365 KWD 1 KWD = 2.9719 EUR
16 mar 2025 1 EUR = 0.3373 KWD 1 KWD = 2.9649 EUR
17 mar 2025 1 EUR = 0.3355 KWD 1 KWD = 2.9808 EUR
18 mar 2025 1 EUR = 0.3357 KWD 1 KWD = 2.9788 EUR
19 mar 2025 1 EUR = 0.336 KWD 1 KWD = 2.9761 EUR
20 mar 2025 1 EUR = 0.3339 KWD 1 KWD = 2.9948 EUR
21 mar 2025 1 EUR = 0.3337 KWD 1 KWD = 2.997 EUR
22 mar 2025 1 EUR = 0.3352 KWD 1 KWD = 2.9836 EUR
23 mar 2025 1 EUR = 0.3352 KWD 1 KWD = 2.9835 EUR
24 mar 2025 1 EUR = 0.3346 KWD 1 KWD = 2.9885 EUR
25 mar 2025 1 EUR = 0.3337 KWD 1 KWD = 2.9966 EUR
26 mar 2025 1 EUR = 0.3326 KWD 1 KWD = 3.0065 EUR
27 mar 2025 1 EUR = 0.3325 KWD 1 KWD = 3.0072 EUR
28 mar 2025 1 EUR = 0.3324 KWD 1 KWD = 3.0084 EUR
29 mar 2025 1 EUR = 0.3356 KWD 1 KWD = 2.9798 EUR
30 mar 2025 1 EUR = 0.3367 KWD 1 KWD = 2.9696 EUR
31 mar 2025 1 EUR = 0.3335 KWD 1 KWD = 2.9983 EUR

Apr 2025

DatoEUR-KWDKWD-EUR
01 apr 2025 1 EUR = 0.3325 KWD 1 KWD = 3.0074 EUR
02 apr 2025 1 EUR = 0.333 KWD 1 KWD = 3.0027 EUR
03 apr 2025 1 EUR = 0.3419 KWD 1 KWD = 2.9244 EUR
04 apr 2025 1 EUR = 0.3403 KWD 1 KWD = 2.9384 EUR
05 apr 2025 1 EUR = 0.3373 KWD 1 KWD = 2.9645 EUR
06 apr 2025 1 EUR = 0.3373 KWD 1 KWD = 2.9645 EUR
07 apr 2025 1 EUR = 0.3376 KWD 1 KWD = 2.9619 EUR
08 apr 2025 1 EUR = 0.3367 KWD 1 KWD = 2.9696 EUR
09 apr 2025 1 EUR = 0.3397 KWD 1 KWD = 2.9436 EUR
10 apr 2025 1 EUR = 0.3407 KWD 1 KWD = 2.9349 EUR
11 apr 2025 1 EUR = 0.349 KWD 1 KWD = 2.8655 EUR
12 apr 2025 1 EUR = 0.3481 KWD 1 KWD = 2.8727 EUR
13 apr 2025 1 EUR = 0.3487 KWD 1 KWD = 2.8675 EUR
14 apr 2025 1 EUR = 0.35 KWD 1 KWD = 2.8568 EUR
15 apr 2025 1 EUR = 0.3472 KWD 1 KWD = 2.8805 EUR
16 apr 2025 1 EUR = 0.3488 KWD 1 KWD = 2.8669 EUR
17 apr 2025 1 EUR = 0.3484 KWD 1 KWD = 2.8701 EUR
18 apr 2025 1 EUR = 0.3487 KWD 1 KWD = 2.8677 EUR
19 apr 2025 1 EUR = 0.3487 KWD 1 KWD = 2.8677 EUR
20 apr 2025 1 EUR = 0.3487 KWD 1 KWD = 2.8677 EUR
21 apr 2025 1 EUR = 0.3487 KWD 1 KWD = 2.8677 EUR
22 apr 2025 1 EUR = 0.3512 KWD 1 KWD = 2.8477 EUR
23 apr 2025 1 EUR = 0.3495 KWD 1 KWD = 2.8614 EUR
24 apr 2025 1 EUR = 0.3486 KWD 1 KWD = 2.8689 EUR
25 apr 2025 1 EUR = 0.3484 KWD 1 KWD = 2.8704 EUR
26 apr 2025 1 EUR = 0.3497 KWD 1 KWD = 2.8593 EUR
27 apr 2025 1 EUR = 0.3486 KWD 1 KWD = 2.8683 EUR
28 apr 2025 1 EUR = 0.3485 KWD 1 KWD = 2.8698 EUR
29 apr 2025 1 EUR = 0.3485 KWD 1 KWD = 2.8698 EUR
30 apr 2025 1 EUR = 0.3486 KWD 1 KWD = 2.8688 EUR

May 2025

DatoEUR-KWDKWD-EUR
01 maj 2025 1 EUR = 0.3473 KWD 1 KWD = 2.8796 EUR
02 maj 2025 1 EUR = 0.3477 KWD 1 KWD = 2.8757 EUR
03 maj 2025 1 EUR = 0.3465 KWD 1 KWD = 2.8856 EUR
04 maj 2025 1 EUR = 0.3465 KWD 1 KWD = 2.8856 EUR
05 maj 2025 1 EUR = 0.3477 KWD 1 KWD = 2.8759 EUR
06 maj 2025 1 EUR = 0.3473 KWD 1 KWD = 2.8797 EUR
07 maj 2025 1 EUR = 0.3484 KWD 1 KWD = 2.8701 EUR
08 maj 2025 1 EUR = 0.3462 KWD 1 KWD = 2.8882 EUR
09 maj 2025 1 EUR = 0.3452 KWD 1 KWD = 2.897 EUR
10 maj 2025 1 EUR = 0.3452 KWD 1 KWD = 2.8973 EUR
11 maj 2025 1 EUR = 0.3452 KWD 1 KWD = 2.8973 EUR
12 maj 2025 1 EUR = 0.3414 KWD 1 KWD = 2.9293 EUR
13 maj 2025 1 EUR = 0.3417 KWD 1 KWD = 2.9264 EUR
14 maj 2025 1 EUR = 0.3449 KWD 1 KWD = 2.899 EUR
15 maj 2025 1 EUR = 0.344 KWD 1 KWD = 2.9073 EUR
16 maj 2025 1 EUR = 0.3442 KWD 1 KWD = 2.905 EUR
17 maj 2025 1 EUR = 0.3431 KWD 1 KWD = 2.9142 EUR
18 maj 2025 1 EUR = 0.3431 KWD 1 KWD = 2.9142 EUR
19 maj 2025 1 EUR = 0.3463 KWD 1 KWD = 2.8877 EUR
20 maj 2025 1 EUR = 0.3453 KWD 1 KWD = 2.8956 EUR
21 maj 2025 1 EUR = 0.3476 KWD 1 KWD = 2.8767 EUR
22 maj 2025 1 EUR = 0.347 KWD 1 KWD = 2.8817 EUR
23 maj 2025 1 EUR = 0.3484 KWD 1 KWD = 2.8701 EUR
24 maj 2025 1 EUR = 0.3485 KWD 1 KWD = 2.8694 EUR
25 maj 2025 1 EUR = 0.3485 KWD 1 KWD = 2.8694 EUR
26 maj 2025 1 EUR = 0.3487 KWD 1 KWD = 2.8681 EUR
27 maj 2025 1 EUR = 0.348 KWD 1 KWD = 2.8739 EUR
28 maj 2025 1 EUR = 0.3476 KWD 1 KWD = 2.8767 EUR
29 maj 2025 1 EUR = 0.3465 KWD 1 KWD = 2.8863 EUR
30 maj 2025 1 EUR = 0.3479 KWD 1 KWD = 2.8743 EUR
31 maj 2025 1 EUR = 0.3482 KWD 1 KWD = 2.8717 EUR

Jun 2025

DatoEUR-KWDKWD-EUR
01 jun 2025 1 EUR = 0.3482 KWD 1 KWD = 2.8717 EUR
02 jun 2025 1 EUR = 0.3501 KWD 1 KWD = 2.8567 EUR
03 jun 2025 1 EUR = 0.3492 KWD 1 KWD = 2.8636 EUR
04 jun 2025 1 EUR = 0.349 KWD 1 KWD = 2.8657 EUR
05 jun 2025 1 EUR = 0.3499 KWD 1 KWD = 2.8577 EUR
06 jun 2025 1 EUR = 0.3503 KWD 1 KWD = 2.8544 EUR
07 jun 2025 1 EUR = 0.349 KWD 1 KWD = 2.8653 EUR
08 jun 2025 1 EUR = 0.349 KWD 1 KWD = 2.8653 EUR
09 jun 2025 1 EUR = 0.3497 KWD 1 KWD = 2.8595 EUR
10 jun 2025 1 EUR = 0.3502 KWD 1 KWD = 2.8557 EUR
11 jun 2025 1 EUR = 0.35 KWD 1 KWD = 2.8569 EUR
12 jun 2025 1 EUR = 0.3543 KWD 1 KWD = 2.8222 EUR
13 jun 2025 1 EUR = 0.3521 KWD 1 KWD = 2.8405 EUR
14 jun 2025 1 EUR = 0.3538 KWD 1 KWD = 2.8261 EUR

EUR-KWD og KWD-EUR vekselkurser information

Euro (EUR) er den valuta som bruges i Europe. Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Europe og Kuwait, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats