currencystats247.com

CurrencyStats247 > Vekselkurser > EUR-KGS og KGS-EUR vekselkurser - 2025

EUR-KGS og KGS-EUR vekselkurser - 2025

EUR-KGS og KGS-EUR vekselkurser

Nedenfor kan du tjekke vekselkurser for EUR-KGS og KGS-EUR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 EUR = 92,1302 KGS
1 KGS = 0,0109 EUR
EUR til KGSKGS til EUR
95,1135 Dato: 4-8 95,2528 Dato: 4-7 95,0943 Dato: 4-6 95,0943 Dato: 4-5 96,0203 Dato: 4-4 96,1429 Dato: 4-3 93,7381 Dato: 4-2 93,3365 Dato: 4-1 93,6076 Dato: 3-31 94,0510 Dato: 3-30 94,1913 Dato: 3-29 93,1542 Dato: 3-28 93,2952 Dato: 3-27 93,2729 Dato: 3-26 94,8621 Dato: 3-25 94,9683 Dato: 3-24 95,4005 Dato: 3-23 93,4411 Dato: 3-22 94,9771 Dato: 3-21 95,0286 Dato: 3-20 95,6651 Dato: 3-19 95,6148 Dato: 3-18 95,1998 Dato: 3-17 95,5163 Dato: 3-16 95,5167 Dato: 3-15 95,6734 Dato: 3-14 94,9575 Dato: 3-13 95,3059 Dato: 3-12 95,7689 Dato: 3-11 94,8220 Dato: 3-10 94,7659 Dato: 3-9 95,0399 Dato: 3-8 94,8705 Dato: 3-7 94,4144 Dato: 3-6 93,5230 Dato: 3-5 92,2554 Dato: 3-4 91,5500 Dato: 3-3 90,7571 Dato: 3-2 90,7571 Dato: 3-1 91,3118 Dato: 2-28 91,6447 Dato: 2-27 91,9708 Dato: 2-26 91,7475 Dato: 2-25 91,4877 Dato: 2-24 91,5132 Dato: 2-23 91,5132 Dato: 2-22 91,5447 Dato: 2-21 91,5493 Dato: 2-20 91,1807 Dato: 2-19 91,4319 Dato: 2-18 91,6103 Dato: 2-17 91,8014 Dato: 2-16 91,8014 Dato: 2-15 91,5939 Dato: 2-14 90,8359 Dato: 2-13 90,7196 Dato: 2-12 90,3084 Dato: 2-11 90,2268 Dato: 2-10 90,3553 Dato: 2-9 90,3553 Dato: 2-8 90,7300 Dato: 2-7 90,5957 Dato: 2-6 91,0915 Dato: 2-5 90,3054 Dato: 2-4 89,8169 Dato: 2-3 90,6174 Dato: 2-2 90,6174 Dato: 2-1 90,7995 Dato: 1-31 90,9514 Dato: 1-30 90,9770 Dato: 1-29 91,1357 Dato: 1-28 91,9204 Dato: 1-27 91,8548 Dato: 1-26 91,8548 Dato: 1-25 91,6271 Dato: 1-24 91,0171 Dato: 1-23 91,3149 Dato: 1-22 90,5558 Dato: 1-21 90,1329 Dato: 1-20 90,2061 Dato: 1-19 90,2061 Dato: 1-18 90,0435 Dato: 1-17 89,9187 Dato: 1-16 90,0834 Dato: 1-15 89,6589 Dato: 1-14 89,1675 Dato: 1-13 89,2174 Dato: 1-12 89,2174 Dato: 1-11 89,6591 Dato: 1-10 89,6222 Dato: 1-9 89,5343 Dato: 1-8 90,3946 Dato: 1-7 90,6414 Dato: 1-6 89,7277 Dato: 1-5 89,7277 Dato: 1-4 89,6109 Dato: 1-3 89,8340 Dato: 1-2 90,5291 Dato: 1-1 95,1135 Dato: 4-8 95,2528 Dato: 4-7 95,0943 Dato: 4-6 95,0943 Dato: 4-5 96,0203 Dato: 4-4 96,1429 Dato: 4-3 93,7381 Dato: 4-2 93,3365 Dato: 4-1 93,6076 Dato: 3-31 94,0510 Dato: 3-30 94,1913 Dato: 3-29 93,1542 Dato: 3-28 93,2952 Dato: 3-27 93,2729 Dato: 3-26 94,8621 Dato: 3-25 94,9683 Dato: 3-24 95,4005 Dato: 3-23 93,4411 Dato: 3-22 94,9771 Dato: 3-21 95,0286 Dato: 3-20 95,6651 Dato: 3-19 95,6148 Dato: 3-18 95,1998 Dato: 3-17 95,5163 Dato: 3-16 95,5167 Dato: 3-15 95,6734 Dato: 3-14 94,9575 Dato: 3-13 95,3059 Dato: 3-12 95,7689 Dato: 3-11 94,8220 Dato: 3-10 94,7659 Dato: 3-9 95,0399 Dato: 3-8 94,8705 Dato: 3-7 94,4144 Dato: 3-6 93,5230 Dato: 3-5 92,2554 Dato: 3-4 91,5500 Dato: 3-3 90,7571 Dato: 3-2 90,7571 Dato: 3-1 91,3118 Dato: 2-28 91,6447 Dato: 2-27 91,9708 Dato: 2-26 91,7475 Dato: 2-25 91,4877 Dato: 2-24 91,5132 Dato: 2-23 91,5132 Dato: 2-22 91,5447 Dato: 2-21 91,5493 Dato: 2-20 91,1807 Dato: 2-19 91,4319 Dato: 2-18 91,6103 Dato: 2-17 91,8014 Dato: 2-16 91,8014 Dato: 2-15 91,5939 Dato: 2-14 90,8359 Dato: 2-13 90,7196 Dato: 2-12 90,3084 Dato: 2-11 90,2268 Dato: 2-10 90,3553 Dato: 2-9 90,3553 Dato: 2-8 90,7300 Dato: 2-7 90,5957 Dato: 2-6 91,0915 Dato: 2-5 90,3054 Dato: 2-4 89,8169 Dato: 2-3 90,6174 Dato: 2-2 90,6174 Dato: 2-1 90,7995 Dato: 1-31 90,9514 Dato: 1-30 90,9770 Dato: 1-29 91,1357 Dato: 1-28 91,9204 Dato: 1-27 91,8548 Dato: 1-26 91,8548 Dato: 1-25 91,6271 Dato: 1-24 91,0171 Dato: 1-23 91,3149 Dato: 1-22 90,5558 Dato: 1-21 90,1329 Dato: 1-20 90,2061 Dato: 1-19 90,2061 Dato: 1-18 90,0435 Dato: 1-17 89,9187 Dato: 1-16 90,0834 Dato: 1-15 89,6589 Dato: 1-14 89,1675 Dato: 1-13 89,2174 Dato: 1-12 89,2174 Dato: 1-11 89,6591 Dato: 1-10 89,6222 Dato: 1-9 89,5343 Dato: 1-8 90,3946 Dato: 1-7 90,6414 Dato: 1-6 89,7277 Dato: 1-5 89,7277 Dato: 1-4 89,6109 Dato: 1-3 89,8340 Dato: 1-2 90,5291 Dato: 1-1

Jan 2025

DatoEUR-KGSKGS-EUR
01 jan 2025 1 EUR = 90.5291 KGS 1 KGS = 0.011 EUR
02 jan 2025 1 EUR = 89.834 KGS 1 KGS = 0.0111 EUR
03 jan 2025 1 EUR = 89.6109 KGS 1 KGS = 0.0112 EUR
04 jan 2025 1 EUR = 89.7277 KGS 1 KGS = 0.0111 EUR
05 jan 2025 1 EUR = 89.7277 KGS 1 KGS = 0.0111 EUR
06 jan 2025 1 EUR = 90.6414 KGS 1 KGS = 0.011 EUR
07 jan 2025 1 EUR = 90.3946 KGS 1 KGS = 0.0111 EUR
08 jan 2025 1 EUR = 89.5343 KGS 1 KGS = 0.0112 EUR
09 jan 2025 1 EUR = 89.6222 KGS 1 KGS = 0.0112 EUR
10 jan 2025 1 EUR = 89.6591 KGS 1 KGS = 0.0112 EUR
11 jan 2025 1 EUR = 89.2174 KGS 1 KGS = 0.0112 EUR
12 jan 2025 1 EUR = 89.2174 KGS 1 KGS = 0.0112 EUR
13 jan 2025 1 EUR = 89.1675 KGS 1 KGS = 0.0112 EUR
14 jan 2025 1 EUR = 89.6589 KGS 1 KGS = 0.0112 EUR
15 jan 2025 1 EUR = 90.0834 KGS 1 KGS = 0.0111 EUR
16 jan 2025 1 EUR = 89.9187 KGS 1 KGS = 0.0111 EUR
17 jan 2025 1 EUR = 90.0435 KGS 1 KGS = 0.0111 EUR
18 jan 2025 1 EUR = 90.2061 KGS 1 KGS = 0.0111 EUR
19 jan 2025 1 EUR = 90.2061 KGS 1 KGS = 0.0111 EUR
20 jan 2025 1 EUR = 90.1329 KGS 1 KGS = 0.0111 EUR
21 jan 2025 1 EUR = 90.5558 KGS 1 KGS = 0.011 EUR
22 jan 2025 1 EUR = 91.3149 KGS 1 KGS = 0.011 EUR
23 jan 2025 1 EUR = 91.0171 KGS 1 KGS = 0.011 EUR
24 jan 2025 1 EUR = 91.6271 KGS 1 KGS = 0.0109 EUR
25 jan 2025 1 EUR = 91.8548 KGS 1 KGS = 0.0109 EUR
26 jan 2025 1 EUR = 91.8548 KGS 1 KGS = 0.0109 EUR
27 jan 2025 1 EUR = 91.9204 KGS 1 KGS = 0.0109 EUR
28 jan 2025 1 EUR = 91.1357 KGS 1 KGS = 0.011 EUR
29 jan 2025 1 EUR = 90.977 KGS 1 KGS = 0.011 EUR
30 jan 2025 1 EUR = 90.9514 KGS 1 KGS = 0.011 EUR
31 jan 2025 1 EUR = 90.7995 KGS 1 KGS = 0.011 EUR

Feb 2025

DatoEUR-KGSKGS-EUR
01 feb 2025 1 EUR = 90.6174 KGS 1 KGS = 0.011 EUR
02 feb 2025 1 EUR = 90.6174 KGS 1 KGS = 0.011 EUR
03 feb 2025 1 EUR = 89.8169 KGS 1 KGS = 0.0111 EUR
04 feb 2025 1 EUR = 90.3054 KGS 1 KGS = 0.0111 EUR
05 feb 2025 1 EUR = 91.0915 KGS 1 KGS = 0.011 EUR
06 feb 2025 1 EUR = 90.5957 KGS 1 KGS = 0.011 EUR
07 feb 2025 1 EUR = 90.73 KGS 1 KGS = 0.011 EUR
08 feb 2025 1 EUR = 90.3553 KGS 1 KGS = 0.0111 EUR
09 feb 2025 1 EUR = 90.3553 KGS 1 KGS = 0.0111 EUR
10 feb 2025 1 EUR = 90.2268 KGS 1 KGS = 0.0111 EUR
11 feb 2025 1 EUR = 90.3084 KGS 1 KGS = 0.0111 EUR
12 feb 2025 1 EUR = 90.7196 KGS 1 KGS = 0.011 EUR
13 feb 2025 1 EUR = 90.8359 KGS 1 KGS = 0.011 EUR
14 feb 2025 1 EUR = 91.5939 KGS 1 KGS = 0.0109 EUR
15 feb 2025 1 EUR = 91.8014 KGS 1 KGS = 0.0109 EUR
16 feb 2025 1 EUR = 91.8014 KGS 1 KGS = 0.0109 EUR
17 feb 2025 1 EUR = 91.6103 KGS 1 KGS = 0.0109 EUR
18 feb 2025 1 EUR = 91.4319 KGS 1 KGS = 0.0109 EUR
19 feb 2025 1 EUR = 91.1807 KGS 1 KGS = 0.011 EUR
20 feb 2025 1 EUR = 91.5493 KGS 1 KGS = 0.0109 EUR
21 feb 2025 1 EUR = 91.5447 KGS 1 KGS = 0.0109 EUR
22 feb 2025 1 EUR = 91.5132 KGS 1 KGS = 0.0109 EUR
23 feb 2025 1 EUR = 91.5132 KGS 1 KGS = 0.0109 EUR
24 feb 2025 1 EUR = 91.4877 KGS 1 KGS = 0.0109 EUR
25 feb 2025 1 EUR = 91.7475 KGS 1 KGS = 0.0109 EUR
26 feb 2025 1 EUR = 91.9708 KGS 1 KGS = 0.0109 EUR
27 feb 2025 1 EUR = 91.6447 KGS 1 KGS = 0.0109 EUR
28 feb 2025 1 EUR = 91.3118 KGS 1 KGS = 0.011 EUR

Mar 2025

DatoEUR-KGSKGS-EUR
01 mar 2025 1 EUR = 90.7571 KGS 1 KGS = 0.011 EUR
02 mar 2025 1 EUR = 90.7571 KGS 1 KGS = 0.011 EUR
03 mar 2025 1 EUR = 91.55 KGS 1 KGS = 0.0109 EUR
04 mar 2025 1 EUR = 92.2554 KGS 1 KGS = 0.0108 EUR
05 mar 2025 1 EUR = 93.523 KGS 1 KGS = 0.0107 EUR
06 mar 2025 1 EUR = 94.4144 KGS 1 KGS = 0.0106 EUR
07 mar 2025 1 EUR = 94.8705 KGS 1 KGS = 0.0105 EUR
08 mar 2025 1 EUR = 95.0399 KGS 1 KGS = 0.0105 EUR
09 mar 2025 1 EUR = 94.7659 KGS 1 KGS = 0.0106 EUR
10 mar 2025 1 EUR = 94.822 KGS 1 KGS = 0.0105 EUR
11 mar 2025 1 EUR = 95.7689 KGS 1 KGS = 0.0104 EUR
12 mar 2025 1 EUR = 95.3059 KGS 1 KGS = 0.0105 EUR
13 mar 2025 1 EUR = 94.9575 KGS 1 KGS = 0.0105 EUR
14 mar 2025 1 EUR = 95.6734 KGS 1 KGS = 0.0105 EUR
15 mar 2025 1 EUR = 95.5167 KGS 1 KGS = 0.0105 EUR
16 mar 2025 1 EUR = 95.5163 KGS 1 KGS = 0.0105 EUR
17 mar 2025 1 EUR = 95.1998 KGS 1 KGS = 0.0105 EUR
18 mar 2025 1 EUR = 95.6148 KGS 1 KGS = 0.0105 EUR
19 mar 2025 1 EUR = 95.6651 KGS 1 KGS = 0.0105 EUR
20 mar 2025 1 EUR = 95.0286 KGS 1 KGS = 0.0105 EUR
21 mar 2025 1 EUR = 94.9771 KGS 1 KGS = 0.0105 EUR
22 mar 2025 1 EUR = 93.4411 KGS 1 KGS = 0.0107 EUR
23 mar 2025 1 EUR = 95.4005 KGS 1 KGS = 0.0105 EUR
24 mar 2025 1 EUR = 94.9683 KGS 1 KGS = 0.0105 EUR
25 mar 2025 1 EUR = 94.8621 KGS 1 KGS = 0.0105 EUR
26 mar 2025 1 EUR = 93.2729 KGS 1 KGS = 0.0107 EUR
27 mar 2025 1 EUR = 93.2952 KGS 1 KGS = 0.0107 EUR
28 mar 2025 1 EUR = 93.1542 KGS 1 KGS = 0.0107 EUR
29 mar 2025 1 EUR = 94.1913 KGS 1 KGS = 0.0106 EUR
30 mar 2025 1 EUR = 94.051 KGS 1 KGS = 0.0106 EUR
31 mar 2025 1 EUR = 93.6076 KGS 1 KGS = 0.0107 EUR

Apr 2025

DatoEUR-KGSKGS-EUR
01 apr 2025 1 EUR = 93.3365 KGS 1 KGS = 0.0107 EUR
02 apr 2025 1 EUR = 93.7381 KGS 1 KGS = 0.0107 EUR
03 apr 2025 1 EUR = 96.1429 KGS 1 KGS = 0.0104 EUR
04 apr 2025 1 EUR = 96.0203 KGS 1 KGS = 0.0104 EUR
05 apr 2025 1 EUR = 95.0943 KGS 1 KGS = 0.0105 EUR
06 apr 2025 1 EUR = 95.0943 KGS 1 KGS = 0.0105 EUR
07 apr 2025 1 EUR = 95.2528 KGS 1 KGS = 0.0105 EUR
08 apr 2025 1 EUR = 95.1135 KGS 1 KGS = 0.0105 EUR

EUR-KGS og KGS-EUR vekselkurser information

Euro (EUR) er den valuta som bruges i Europe. Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Europe og Kirgisistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats