> EUR-KGS og KGS-EUR vekselkurser - 2025

EUR-KGS og KGS-EUR vekselkurser - 2025

EUR-KGS og KGS-EUR vekselkurser

Nedenfor kan du tjekke vekselkurser for EUR-KGS og KGS-EUR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 EUR = 94,8299 KGS

1 KGS = 0,0105 EUR

1år 2år 3år

EUR til KGSKGS til EUR

Jan 2025

Dato	EUR-KGS	KGS-EUR
01 jan 2025	1 EUR = 90.5291 KGS	1 KGS = 0.011 EUR
02 jan 2025	1 EUR = 89.834 KGS	1 KGS = 0.0111 EUR
03 jan 2025	1 EUR = 89.6109 KGS	1 KGS = 0.0112 EUR
04 jan 2025	1 EUR = 89.7277 KGS	1 KGS = 0.0111 EUR
05 jan 2025	1 EUR = 89.7277 KGS	1 KGS = 0.0111 EUR
06 jan 2025	1 EUR = 90.6414 KGS	1 KGS = 0.011 EUR
07 jan 2025	1 EUR = 90.3946 KGS	1 KGS = 0.0111 EUR
08 jan 2025	1 EUR = 89.5343 KGS	1 KGS = 0.0112 EUR
09 jan 2025	1 EUR = 89.6222 KGS	1 KGS = 0.0112 EUR
10 jan 2025	1 EUR = 89.6591 KGS	1 KGS = 0.0112 EUR
11 jan 2025	1 EUR = 89.2174 KGS	1 KGS = 0.0112 EUR
12 jan 2025	1 EUR = 89.2174 KGS	1 KGS = 0.0112 EUR
13 jan 2025	1 EUR = 89.1675 KGS	1 KGS = 0.0112 EUR
14 jan 2025	1 EUR = 89.6589 KGS	1 KGS = 0.0112 EUR
15 jan 2025	1 EUR = 90.0834 KGS	1 KGS = 0.0111 EUR
16 jan 2025	1 EUR = 89.9187 KGS	1 KGS = 0.0111 EUR
17 jan 2025	1 EUR = 90.0435 KGS	1 KGS = 0.0111 EUR
18 jan 2025	1 EUR = 90.2061 KGS	1 KGS = 0.0111 EUR
19 jan 2025	1 EUR = 90.2061 KGS	1 KGS = 0.0111 EUR
20 jan 2025	1 EUR = 90.1329 KGS	1 KGS = 0.0111 EUR
21 jan 2025	1 EUR = 90.5558 KGS	1 KGS = 0.011 EUR
22 jan 2025	1 EUR = 91.3149 KGS	1 KGS = 0.011 EUR
23 jan 2025	1 EUR = 91.0171 KGS	1 KGS = 0.011 EUR
24 jan 2025	1 EUR = 91.6271 KGS	1 KGS = 0.0109 EUR
25 jan 2025	1 EUR = 91.8548 KGS	1 KGS = 0.0109 EUR
26 jan 2025	1 EUR = 91.8548 KGS	1 KGS = 0.0109 EUR
27 jan 2025	1 EUR = 91.9204 KGS	1 KGS = 0.0109 EUR
28 jan 2025	1 EUR = 91.1357 KGS	1 KGS = 0.011 EUR
29 jan 2025	1 EUR = 90.977 KGS	1 KGS = 0.011 EUR
30 jan 2025	1 EUR = 90.9514 KGS	1 KGS = 0.011 EUR
31 jan 2025	1 EUR = 90.7995 KGS	1 KGS = 0.011 EUR

Feb 2025

Dato	EUR-KGS	KGS-EUR
01 feb 2025	1 EUR = 90.6174 KGS	1 KGS = 0.011 EUR
02 feb 2025	1 EUR = 90.6174 KGS	1 KGS = 0.011 EUR
03 feb 2025	1 EUR = 89.8169 KGS	1 KGS = 0.0111 EUR
04 feb 2025	1 EUR = 90.3054 KGS	1 KGS = 0.0111 EUR
05 feb 2025	1 EUR = 91.0915 KGS	1 KGS = 0.011 EUR
06 feb 2025	1 EUR = 90.5957 KGS	1 KGS = 0.011 EUR
07 feb 2025	1 EUR = 90.73 KGS	1 KGS = 0.011 EUR
08 feb 2025	1 EUR = 90.3553 KGS	1 KGS = 0.0111 EUR
09 feb 2025	1 EUR = 90.3553 KGS	1 KGS = 0.0111 EUR
10 feb 2025	1 EUR = 90.2268 KGS	1 KGS = 0.0111 EUR
11 feb 2025	1 EUR = 90.3084 KGS	1 KGS = 0.0111 EUR
12 feb 2025	1 EUR = 90.7196 KGS	1 KGS = 0.011 EUR
13 feb 2025	1 EUR = 90.8359 KGS	1 KGS = 0.011 EUR
14 feb 2025	1 EUR = 91.5939 KGS	1 KGS = 0.0109 EUR
15 feb 2025	1 EUR = 91.8014 KGS	1 KGS = 0.0109 EUR
16 feb 2025	1 EUR = 91.8014 KGS	1 KGS = 0.0109 EUR
17 feb 2025	1 EUR = 91.6103 KGS	1 KGS = 0.0109 EUR
18 feb 2025	1 EUR = 91.4319 KGS	1 KGS = 0.0109 EUR
19 feb 2025	1 EUR = 91.1807 KGS	1 KGS = 0.011 EUR
20 feb 2025	1 EUR = 91.5493 KGS	1 KGS = 0.0109 EUR
21 feb 2025	1 EUR = 91.5447 KGS	1 KGS = 0.0109 EUR
22 feb 2025	1 EUR = 91.5132 KGS	1 KGS = 0.0109 EUR
23 feb 2025	1 EUR = 91.5132 KGS	1 KGS = 0.0109 EUR
24 feb 2025	1 EUR = 91.4877 KGS	1 KGS = 0.0109 EUR
25 feb 2025	1 EUR = 91.7475 KGS	1 KGS = 0.0109 EUR
26 feb 2025	1 EUR = 91.9708 KGS	1 KGS = 0.0109 EUR
27 feb 2025	1 EUR = 91.6447 KGS	1 KGS = 0.0109 EUR
28 feb 2025	1 EUR = 91.3118 KGS	1 KGS = 0.011 EUR

Mar 2025

Dato	EUR-KGS	KGS-EUR
01 mar 2025	1 EUR = 90.7571 KGS	1 KGS = 0.011 EUR
02 mar 2025	1 EUR = 90.7571 KGS	1 KGS = 0.011 EUR
03 mar 2025	1 EUR = 91.55 KGS	1 KGS = 0.0109 EUR
04 mar 2025	1 EUR = 92.2554 KGS	1 KGS = 0.0108 EUR
05 mar 2025	1 EUR = 93.523 KGS	1 KGS = 0.0107 EUR
06 mar 2025	1 EUR = 94.4144 KGS	1 KGS = 0.0106 EUR
07 mar 2025	1 EUR = 94.8705 KGS	1 KGS = 0.0105 EUR
08 mar 2025	1 EUR = 95.0399 KGS	1 KGS = 0.0105 EUR
09 mar 2025	1 EUR = 94.7659 KGS	1 KGS = 0.0106 EUR
10 mar 2025	1 EUR = 94.822 KGS	1 KGS = 0.0105 EUR
11 mar 2025	1 EUR = 95.7689 KGS	1 KGS = 0.0104 EUR
12 mar 2025	1 EUR = 95.3059 KGS	1 KGS = 0.0105 EUR
13 mar 2025	1 EUR = 94.9575 KGS	1 KGS = 0.0105 EUR
14 mar 2025	1 EUR = 95.6734 KGS	1 KGS = 0.0105 EUR
15 mar 2025	1 EUR = 95.5167 KGS	1 KGS = 0.0105 EUR
16 mar 2025	1 EUR = 95.5163 KGS	1 KGS = 0.0105 EUR
17 mar 2025	1 EUR = 95.1998 KGS	1 KGS = 0.0105 EUR
18 mar 2025	1 EUR = 95.6148 KGS	1 KGS = 0.0105 EUR
19 mar 2025	1 EUR = 95.6651 KGS	1 KGS = 0.0105 EUR
20 mar 2025	1 EUR = 95.0286 KGS	1 KGS = 0.0105 EUR
21 mar 2025	1 EUR = 94.9771 KGS	1 KGS = 0.0105 EUR
22 mar 2025	1 EUR = 93.4411 KGS	1 KGS = 0.0107 EUR
23 mar 2025	1 EUR = 95.4005 KGS	1 KGS = 0.0105 EUR
24 mar 2025	1 EUR = 94.9683 KGS	1 KGS = 0.0105 EUR
25 mar 2025	1 EUR = 94.8621 KGS	1 KGS = 0.0105 EUR
26 mar 2025	1 EUR = 93.2729 KGS	1 KGS = 0.0107 EUR
27 mar 2025	1 EUR = 93.2952 KGS	1 KGS = 0.0107 EUR
28 mar 2025	1 EUR = 93.1542 KGS	1 KGS = 0.0107 EUR
29 mar 2025	1 EUR = 94.1913 KGS	1 KGS = 0.0106 EUR
30 mar 2025	1 EUR = 94.051 KGS	1 KGS = 0.0106 EUR
31 mar 2025	1 EUR = 93.6076 KGS	1 KGS = 0.0107 EUR

Apr 2025

Dato	EUR-KGS	KGS-EUR
01 apr 2025	1 EUR = 93.3365 KGS	1 KGS = 0.0107 EUR
02 apr 2025	1 EUR = 93.7381 KGS	1 KGS = 0.0107 EUR
03 apr 2025	1 EUR = 96.1429 KGS	1 KGS = 0.0104 EUR
04 apr 2025	1 EUR = 96.0203 KGS	1 KGS = 0.0104 EUR
05 apr 2025	1 EUR = 95.0943 KGS	1 KGS = 0.0105 EUR
06 apr 2025	1 EUR = 95.0943 KGS	1 KGS = 0.0105 EUR
07 apr 2025	1 EUR = 95.2528 KGS	1 KGS = 0.0105 EUR
08 apr 2025	1 EUR = 94.9482 KGS	1 KGS = 0.0105 EUR
09 apr 2025	1 EUR = 96.512 KGS	1 KGS = 0.0104 EUR
10 apr 2025	1 EUR = 96.2586 KGS	1 KGS = 0.0104 EUR
11 apr 2025	1 EUR = 98.9453 KGS	1 KGS = 0.0101 EUR
12 apr 2025	1 EUR = 99.3411 KGS	1 KGS = 0.0101 EUR
13 apr 2025	1 EUR = 99.3407 KGS	1 KGS = 0.0101 EUR
14 apr 2025	1 EUR = 99.7252 KGS	1 KGS = 0.01 EUR
15 apr 2025	1 EUR = 98.9586 KGS	1 KGS = 0.0101 EUR
16 apr 2025	1 EUR = 99.4487 KGS	1 KGS = 0.0101 EUR
17 apr 2025	1 EUR = 99.1126 KGS	1 KGS = 0.0101 EUR
18 apr 2025	1 EUR = 99.2051 KGS	1 KGS = 0.0101 EUR
19 apr 2025	1 EUR = 99.2051 KGS	1 KGS = 0.0101 EUR
20 apr 2025	1 EUR = 99.2051 KGS	1 KGS = 0.0101 EUR
21 apr 2025	1 EUR = 99.2051 KGS	1 KGS = 0.0101 EUR
22 apr 2025	1 EUR = 99.7818 KGS	1 KGS = 0.01 EUR
23 apr 2025	1 EUR = 99.1622 KGS	1 KGS = 0.0101 EUR
24 apr 2025	1 EUR = 99.2948 KGS	1 KGS = 0.0101 EUR
25 apr 2025	1 EUR = 99.3575 KGS	1 KGS = 0.0101 EUR
26 apr 2025	1 EUR = 99.7035 KGS	1 KGS = 0.01 EUR
27 apr 2025	1 EUR = 99.3923 KGS	1 KGS = 0.0101 EUR
28 apr 2025	1 EUR = 99.3418 KGS	1 KGS = 0.0101 EUR
29 apr 2025	1 EUR = 99.4765 KGS	1 KGS = 0.0101 EUR
30 apr 2025	1 EUR = 99.4782 KGS	1 KGS = 0.0101 EUR

May 2025

Dato	EUR-KGS	KGS-EUR
01 maj 2025	1 EUR = 99.0845 KGS	1 KGS = 0.0101 EUR
02 maj 2025	1 EUR = 99.149 KGS	1 KGS = 0.0101 EUR
03 maj 2025	1 EUR = 98.8307 KGS	1 KGS = 0.0101 EUR
04 maj 2025	1 EUR = 98.8307 KGS	1 KGS = 0.0101 EUR
05 maj 2025	1 EUR = 99.1815 KGS	1 KGS = 0.0101 EUR
06 maj 2025	1 EUR = 99.0727 KGS	1 KGS = 0.0101 EUR
07 maj 2025	1 EUR = 99.3817 KGS	1 KGS = 0.0101 EUR
08 maj 2025	1 EUR = 98.7528 KGS	1 KGS = 0.0101 EUR
09 maj 2025	1 EUR = 98.4168 KGS	1 KGS = 0.0102 EUR
10 maj 2025	1 EUR = 98.4132 KGS	1 KGS = 0.0102 EUR
11 maj 2025	1 EUR = 98.4132 KGS	1 KGS = 0.0102 EUR
12 maj 2025	1 EUR = 97.0871 KGS	1 KGS = 0.0103 EUR
13 maj 2025	1 EUR = 97.161 KGS	1 KGS = 0.0103 EUR
14 maj 2025	1 EUR = 98.1209 KGS	1 KGS = 0.0102 EUR
15 maj 2025	1 EUR = 97.8189 KGS	1 KGS = 0.0102 EUR
16 maj 2025	1 EUR = 97.9426 KGS	1 KGS = 0.0102 EUR
17 maj 2025	1 EUR = 97.6222 KGS	1 KGS = 0.0102 EUR
18 maj 2025	1 EUR = 97.6222 KGS	1 KGS = 0.0102 EUR
19 maj 2025	1 EUR = 98.5775 KGS	1 KGS = 0.0101 EUR
20 maj 2025	1 EUR = 98.344 KGS	1 KGS = 0.0102 EUR
21 maj 2025	1 EUR = 99.0821 KGS	1 KGS = 0.0101 EUR
22 maj 2025	1 EUR = 98.8823 KGS	1 KGS = 0.0101 EUR
23 maj 2025	1 EUR = 99.327 KGS	1 KGS = 0.0101 EUR
24 maj 2025	1 EUR = 99.4315 KGS	1 KGS = 0.0101 EUR
25 maj 2025	1 EUR = 99.4315 KGS	1 KGS = 0.0101 EUR
26 maj 2025	1 EUR = 99.4846 KGS	1 KGS = 0.0101 EUR
27 maj 2025	1 EUR = 99.2286 KGS	1 KGS = 0.0101 EUR
28 maj 2025	1 EUR = 99.023 KGS	1 KGS = 0.0101 EUR
29 maj 2025	1 EUR = 98.6618 KGS	1 KGS = 0.0101 EUR
30 maj 2025	1 EUR = 99.1535 KGS	1 KGS = 0.0101 EUR
31 maj 2025	1 EUR = 99.235 KGS	1 KGS = 0.0101 EUR

Jun 2025

Dato	EUR-KGS	KGS-EUR
01 jun 2025	1 EUR = 99.235 KGS	1 KGS = 0.0101 EUR
02 jun 2025	1 EUR = 99.8672 KGS	1 KGS = 0.01 EUR
03 jun 2025	1 EUR = 99.6059 KGS	1 KGS = 0.01 EUR
04 jun 2025	1 EUR = 99.5593 KGS	1 KGS = 0.01 EUR
05 jun 2025	1 EUR = 99.9276 KGS	1 KGS = 0.01 EUR
06 jun 2025	1 EUR = 99.9131 KGS	1 KGS = 0.01 EUR
07 jun 2025	1 EUR = 99.7324 KGS	1 KGS = 0.01 EUR
08 jun 2025	1 EUR = 99.7324 KGS	1 KGS = 0.01 EUR
09 jun 2025	1 EUR = 99.7739 KGS	1 KGS = 0.01 EUR
10 jun 2025	1 EUR = 100.0077 KGS	1 KGS = 0.01 EUR
11 jun 2025	1 EUR = 99.94 KGS	1 KGS = 0.01 EUR
12 jun 2025	1 EUR = 101.3196 KGS	1 KGS = 0.0099 EUR
13 jun 2025	1 EUR = 100.5714 KGS	1 KGS = 0.0099 EUR
14 jun 2025	1 EUR = 101.0515 KGS	1 KGS = 0.0099 EUR

EUR-KGS og KGS-EUR vekselkurser information

Euro (EUR) er den valuta som bruges i Europe. Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Europe og Kirgisistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder