> EUR-JPY og JPY-EUR vekselkurser - 2025

EUR-JPY og JPY-EUR vekselkurser - 2025

EUR-JPY og JPY-EUR vekselkurser

Nedenfor kan du tjekke vekselkurser for EUR-JPY og JPY-EUR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 EUR = 160,5149 JPY

1 JPY = 0,0062 EUR

1år 2år 3år

EUR til JPYJPY til EUR

Jan 2025

Dato	EUR-JPY	JPY-EUR
01 jan 2025	1 EUR = 163.6983 JPY	1 JPY = 0.0061 EUR
02 jan 2025	1 EUR = 162.173 JPY	1 JPY = 0.0062 EUR
03 jan 2025	1 EUR = 161.8338 JPY	1 JPY = 0.0062 EUR
04 jan 2025	1 EUR = 162.1332 JPY	1 JPY = 0.0062 EUR
05 jan 2025	1 EUR = 162.2384 JPY	1 JPY = 0.0062 EUR
06 jan 2025	1 EUR = 163.2115 JPY	1 JPY = 0.0061 EUR
07 jan 2025	1 EUR = 163.8979 JPY	1 JPY = 0.0061 EUR
08 jan 2025	1 EUR = 163.1232 JPY	1 JPY = 0.0061 EUR
09 jan 2025	1 EUR = 162.5137 JPY	1 JPY = 0.0062 EUR
10 jan 2025	1 EUR = 162.8069 JPY	1 JPY = 0.0061 EUR
11 jan 2025	1 EUR = 161.7238 JPY	1 JPY = 0.0062 EUR
12 jan 2025	1 EUR = 161.772 JPY	1 JPY = 0.0062 EUR
13 jan 2025	1 EUR = 160.2281 JPY	1 JPY = 0.0062 EUR
14 jan 2025	1 EUR = 161.8748 JPY	1 JPY = 0.0062 EUR
15 jan 2025	1 EUR = 161.6069 JPY	1 JPY = 0.0062 EUR
16 jan 2025	1 EUR = 160.4386 JPY	1 JPY = 0.0062 EUR
17 jan 2025	1 EUR = 160.2366 JPY	1 JPY = 0.0062 EUR
18 jan 2025	1 EUR = 161.2326 JPY	1 JPY = 0.0062 EUR
19 jan 2025	1 EUR = 161.2099 JPY	1 JPY = 0.0062 EUR
20 jan 2025	1 EUR = 160.868 JPY	1 JPY = 0.0062 EUR
21 jan 2025	1 EUR = 161.3158 JPY	1 JPY = 0.0062 EUR
22 jan 2025	1 EUR = 162.8624 JPY	1 JPY = 0.0061 EUR
23 jan 2025	1 EUR = 162.6688 JPY	1 JPY = 0.0061 EUR
24 jan 2025	1 EUR = 163.804 JPY	1 JPY = 0.0061 EUR
25 jan 2025	1 EUR = 163.8517 JPY	1 JPY = 0.0061 EUR
26 jan 2025	1 EUR = 163.8553 JPY	1 JPY = 0.0061 EUR
27 jan 2025	1 EUR = 162.063 JPY	1 JPY = 0.0062 EUR
28 jan 2025	1 EUR = 161.8857 JPY	1 JPY = 0.0062 EUR
29 jan 2025	1 EUR = 161.6568 JPY	1 JPY = 0.0062 EUR
30 jan 2025	1 EUR = 160.3673 JPY	1 JPY = 0.0062 EUR
31 jan 2025	1 EUR = 160.7412 JPY	1 JPY = 0.0062 EUR

Feb 2025

Dato	EUR-JPY	JPY-EUR
01 feb 2025	1 EUR = 160.8258 JPY	1 JPY = 0.0062 EUR
02 feb 2025	1 EUR = 160.8284 JPY	1 JPY = 0.0062 EUR
03 feb 2025	1 EUR = 158.6653 JPY	1 JPY = 0.0063 EUR
04 feb 2025	1 EUR = 160.3306 JPY	1 JPY = 0.0062 EUR
05 feb 2025	1 EUR = 159.3139 JPY	1 JPY = 0.0063 EUR
06 feb 2025	1 EUR = 157.8288 JPY	1 JPY = 0.0063 EUR
07 feb 2025	1 EUR = 157.8693 JPY	1 JPY = 0.0063 EUR
08 feb 2025	1 EUR = 156.4399 JPY	1 JPY = 0.0064 EUR
09 feb 2025	1 EUR = 156.4399 JPY	1 JPY = 0.0064 EUR
10 feb 2025	1 EUR = 156.8828 JPY	1 JPY = 0.0064 EUR
11 feb 2025	1 EUR = 157.2871 JPY	1 JPY = 0.0064 EUR
12 feb 2025	1 EUR = 159.3453 JPY	1 JPY = 0.0063 EUR
13 feb 2025	1 EUR = 159.766 JPY	1 JPY = 0.0063 EUR
14 feb 2025	1 EUR = 160.0426 JPY	1 JPY = 0.0062 EUR
15 feb 2025	1 EUR = 159.8791 JPY	1 JPY = 0.0063 EUR
16 feb 2025	1 EUR = 159.8791 JPY	1 JPY = 0.0063 EUR
17 feb 2025	1 EUR = 158.648 JPY	1 JPY = 0.0063 EUR
18 feb 2025	1 EUR = 158.629 JPY	1 JPY = 0.0063 EUR
19 feb 2025	1 EUR = 158.3556 JPY	1 JPY = 0.0063 EUR
20 feb 2025	1 EUR = 156.61 JPY	1 JPY = 0.0064 EUR
21 feb 2025	1 EUR = 157.4065 JPY	1 JPY = 0.0064 EUR
22 feb 2025	1 EUR = 156.1683 JPY	1 JPY = 0.0064 EUR
23 feb 2025	1 EUR = 156.1683 JPY	1 JPY = 0.0064 EUR
24 feb 2025	1 EUR = 156.7245 JPY	1 JPY = 0.0064 EUR
25 feb 2025	1 EUR = 156.9876 JPY	1 JPY = 0.0064 EUR
26 feb 2025	1 EUR = 156.8872 JPY	1 JPY = 0.0064 EUR
27 feb 2025	1 EUR = 156.887 JPY	1 JPY = 0.0064 EUR
28 feb 2025	1 EUR = 156.9518 JPY	1 JPY = 0.0064 EUR

Mar 2025

Dato	EUR-JPY	JPY-EUR
01 mar 2025	1 EUR = 156.3167 JPY	1 JPY = 0.0064 EUR
02 mar 2025	1 EUR = 156.3276 JPY	1 JPY = 0.0064 EUR
03 mar 2025	1 EUR = 158.2472 JPY	1 JPY = 0.0063 EUR
04 mar 2025	1 EUR = 156.2532 JPY	1 JPY = 0.0064 EUR
05 mar 2025	1 EUR = 159.6391 JPY	1 JPY = 0.0063 EUR
06 mar 2025	1 EUR = 159.2471 JPY	1 JPY = 0.0063 EUR
07 mar 2025	1 EUR = 160.3264 JPY	1 JPY = 0.0062 EUR
08 mar 2025	1 EUR = 160.4353 JPY	1 JPY = 0.0062 EUR
09 mar 2025	1 EUR = 160.4295 JPY	1 JPY = 0.0062 EUR
10 mar 2025	1 EUR = 159.3691 JPY	1 JPY = 0.0063 EUR
11 mar 2025	1 EUR = 161.0718 JPY	1 JPY = 0.0062 EUR
12 mar 2025	1 EUR = 162.1802 JPY	1 JPY = 0.0062 EUR
13 mar 2025	1 EUR = 160.6644 JPY	1 JPY = 0.0062 EUR
14 mar 2025	1 EUR = 162.2167 JPY	1 JPY = 0.0062 EUR
15 mar 2025	1 EUR = 162.3559 JPY	1 JPY = 0.0062 EUR
16 mar 2025	1 EUR = 162.3428 JPY	1 JPY = 0.0062 EUR
17 mar 2025	1 EUR = 162.1285 JPY	1 JPY = 0.0062 EUR
18 mar 2025	1 EUR = 163.442 JPY	1 JPY = 0.0061 EUR
19 mar 2025	1 EUR = 163.3325 JPY	1 JPY = 0.0061 EUR
20 mar 2025	1 EUR = 161.01 JPY	1 JPY = 0.0062 EUR
21 mar 2025	1 EUR = 160.955 JPY	1 JPY = 0.0062 EUR
22 mar 2025	1 EUR = 162.4463 JPY	1 JPY = 0.0062 EUR
23 mar 2025	1 EUR = 162.4065 JPY	1 JPY = 0.0062 EUR
24 mar 2025	1 EUR = 162.2104 JPY	1 JPY = 0.0062 EUR
25 mar 2025	1 EUR = 162.3685 JPY	1 JPY = 0.0062 EUR
26 mar 2025	1 EUR = 162.1968 JPY	1 JPY = 0.0062 EUR
27 mar 2025	1 EUR = 162.6165 JPY	1 JPY = 0.0061 EUR
28 mar 2025	1 EUR = 162.4459 JPY	1 JPY = 0.0062 EUR
29 mar 2025	1 EUR = 163.11 JPY	1 JPY = 0.0061 EUR
30 mar 2025	1 EUR = 163.11 JPY	1 JPY = 0.0061 EUR
31 mar 2025	1 EUR = 161.6048 JPY	1 JPY = 0.0062 EUR

Apr 2025

Dato	EUR-JPY	JPY-EUR
01 apr 2025	1 EUR = 160.923 JPY	1 JPY = 0.0062 EUR
02 apr 2025	1 EUR = 161.1974 JPY	1 JPY = 0.0062 EUR
03 apr 2025	1 EUR = 162.2042 JPY	1 JPY = 0.0062 EUR
04 apr 2025	1 EUR = 160.6429 JPY	1 JPY = 0.0062 EUR

EUR-JPY og JPY-EUR vekselkurser information

Euro (EUR) er den valuta som bruges i Europe. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Europe og Japan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder