> EUR-JMD og JMD-EUR vekselkurser - 2025

EUR-JMD og JMD-EUR vekselkurser - 2025

EUR-JMD og JMD-EUR vekselkurser

Nedenfor kan du tjekke vekselkurser for EUR-JMD og JMD-EUR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 EUR = 171,4359 JMD

1 JMD = 0,0058 EUR

1år 2år 3år

EUR til JMDJMD til EUR

Jan 2025

Dato	EUR-JMD	JMD-EUR
01 jan 2025	1 EUR = 161.8657 JMD	1 JMD = 0.0062 EUR
02 jan 2025	1 EUR = 160.6925 JMD	1 JMD = 0.0062 EUR
03 jan 2025	1 EUR = 160.4155 JMD	1 JMD = 0.0062 EUR
04 jan 2025	1 EUR = 160.3243 JMD	1 JMD = 0.0062 EUR
05 jan 2025	1 EUR = 160.3243 JMD	1 JMD = 0.0062 EUR
06 jan 2025	1 EUR = 162.741 JMD	1 JMD = 0.0061 EUR
07 jan 2025	1 EUR = 162.5851 JMD	1 JMD = 0.0062 EUR
08 jan 2025	1 EUR = 161.3483 JMD	1 JMD = 0.0062 EUR
09 jan 2025	1 EUR = 161.5194 JMD	1 JMD = 0.0062 EUR
10 jan 2025	1 EUR = 161.5866 JMD	1 JMD = 0.0062 EUR
11 jan 2025	1 EUR = 161.5137 JMD	1 JMD = 0.0062 EUR
12 jan 2025	1 EUR = 161.5137 JMD	1 JMD = 0.0062 EUR
13 jan 2025	1 EUR = 159.9263 JMD	1 JMD = 0.0063 EUR
14 jan 2025	1 EUR = 160.7495 JMD	1 JMD = 0.0062 EUR
15 jan 2025	1 EUR = 160.9967 JMD	1 JMD = 0.0062 EUR
16 jan 2025	1 EUR = 161.8604 JMD	1 JMD = 0.0062 EUR
17 jan 2025	1 EUR = 162.7308 JMD	1 JMD = 0.0061 EUR
18 jan 2025	1 EUR = 162.972 JMD	1 JMD = 0.0061 EUR
19 jan 2025	1 EUR = 162.972 JMD	1 JMD = 0.0061 EUR
20 jan 2025	1 EUR = 163.0673 JMD	1 JMD = 0.0061 EUR
21 jan 2025	1 EUR = 163.212 JMD	1 JMD = 0.0061 EUR
22 jan 2025	1 EUR = 163.6942 JMD	1 JMD = 0.0061 EUR
23 jan 2025	1 EUR = 163.7168 JMD	1 JMD = 0.0061 EUR
24 jan 2025	1 EUR = 164.8801 JMD	1 JMD = 0.0061 EUR
25 jan 2025	1 EUR = 164.9309 JMD	1 JMD = 0.0061 EUR
26 jan 2025	1 EUR = 164.9309 JMD	1 JMD = 0.0061 EUR
27 jan 2025	1 EUR = 165.4682 JMD	1 JMD = 0.006 EUR
28 jan 2025	1 EUR = 164.2871 JMD	1 JMD = 0.0061 EUR
29 jan 2025	1 EUR = 163.8128 JMD	1 JMD = 0.0061 EUR
30 jan 2025	1 EUR = 163.9833 JMD	1 JMD = 0.0061 EUR
31 jan 2025	1 EUR = 163.6885 JMD	1 JMD = 0.0061 EUR

Feb 2025

Dato	EUR-JMD	JMD-EUR
01 feb 2025	1 EUR = 163.3594 JMD	1 JMD = 0.0061 EUR
02 feb 2025	1 EUR = 163.6345 JMD	1 JMD = 0.0061 EUR
03 feb 2025	1 EUR = 161.8055 JMD	1 JMD = 0.0062 EUR
04 feb 2025	1 EUR = 162.6384 JMD	1 JMD = 0.0061 EUR
05 feb 2025	1 EUR = 164.5453 JMD	1 JMD = 0.0061 EUR
06 feb 2025	1 EUR = 163.8454 JMD	1 JMD = 0.0061 EUR
07 feb 2025	1 EUR = 164.0462 JMD	1 JMD = 0.0061 EUR
08 feb 2025	1 EUR = 163.9972 JMD	1 JMD = 0.0061 EUR
09 feb 2025	1 EUR = 163.9972 JMD	1 JMD = 0.0061 EUR
10 feb 2025	1 EUR = 163.169 JMD	1 JMD = 0.0061 EUR
11 feb 2025	1 EUR = 162.5646 JMD	1 JMD = 0.0062 EUR
12 feb 2025	1 EUR = 163.3759 JMD	1 JMD = 0.0061 EUR
13 feb 2025	1 EUR = 163.1702 JMD	1 JMD = 0.0061 EUR
14 feb 2025	1 EUR = 165.457 JMD	1 JMD = 0.006 EUR
15 feb 2025	1 EUR = 165.2849 JMD	1 JMD = 0.0061 EUR
16 feb 2025	1 EUR = 165.2849 JMD	1 JMD = 0.0061 EUR
17 feb 2025	1 EUR = 165.53 JMD	1 JMD = 0.006 EUR
18 feb 2025	1 EUR = 165.1783 JMD	1 JMD = 0.0061 EUR
19 feb 2025	1 EUR = 164.1387 JMD	1 JMD = 0.0061 EUR
20 feb 2025	1 EUR = 164.6411 JMD	1 JMD = 0.0061 EUR
21 feb 2025	1 EUR = 165.2238 JMD	1 JMD = 0.0061 EUR
22 feb 2025	1 EUR = 165.1456 JMD	1 JMD = 0.0061 EUR
23 feb 2025	1 EUR = 165.1456 JMD	1 JMD = 0.0061 EUR
24 feb 2025	1 EUR = 164.9514 JMD	1 JMD = 0.0061 EUR
25 feb 2025	1 EUR = 165.3342 JMD	1 JMD = 0.006 EUR
26 feb 2025	1 EUR = 165.2858 JMD	1 JMD = 0.0061 EUR
27 feb 2025	1 EUR = 164.7449 JMD	1 JMD = 0.0061 EUR
28 feb 2025	1 EUR = 163.9721 JMD	1 JMD = 0.0061 EUR

Mar 2025

Dato	EUR-JMD	JMD-EUR
01 mar 2025	1 EUR = 163.5301 JMD	1 JMD = 0.0061 EUR
02 mar 2025	1 EUR = 162.3835 JMD	1 JMD = 0.0062 EUR
03 mar 2025	1 EUR = 164.2154 JMD	1 JMD = 0.0061 EUR
04 mar 2025	1 EUR = 165.5342 JMD	1 JMD = 0.006 EUR
05 mar 2025	1 EUR = 167.6668 JMD	1 JMD = 0.006 EUR
06 mar 2025	1 EUR = 169.2693 JMD	1 JMD = 0.0059 EUR
07 mar 2025	1 EUR = 170.1501 JMD	1 JMD = 0.0059 EUR
08 mar 2025	1 EUR = 169.5324 JMD	1 JMD = 0.0059 EUR
09 mar 2025	1 EUR = 170.0806 JMD	1 JMD = 0.0059 EUR
10 mar 2025	1 EUR = 170.2952 JMD	1 JMD = 0.0059 EUR
11 mar 2025	1 EUR = 171.2254 JMD	1 JMD = 0.0058 EUR
12 mar 2025	1 EUR = 171.3493 JMD	1 JMD = 0.0058 EUR
13 mar 2025	1 EUR = 171.2839 JMD	1 JMD = 0.0058 EUR
14 mar 2025	1 EUR = 171.3247 JMD	1 JMD = 0.0058 EUR
15 mar 2025	1 EUR = 170.6483 JMD	1 JMD = 0.0059 EUR
16 mar 2025	1 EUR = 170.5387 JMD	1 JMD = 0.0059 EUR
17 mar 2025	1 EUR = 170.6507 JMD	1 JMD = 0.0059 EUR
18 mar 2025	1 EUR = 170.4937 JMD	1 JMD = 0.0059 EUR
19 mar 2025	1 EUR = 170.7211 JMD	1 JMD = 0.0059 EUR
20 mar 2025	1 EUR = 169.6018 JMD	1 JMD = 0.0059 EUR
21 mar 2025	1 EUR = 169.5784 JMD	1 JMD = 0.0059 EUR
22 mar 2025	1 EUR = 169.826 JMD	1 JMD = 0.0059 EUR
23 mar 2025	1 EUR = 170.5714 JMD	1 JMD = 0.0059 EUR
24 mar 2025	1 EUR = 169.7971 JMD	1 JMD = 0.0059 EUR
25 mar 2025	1 EUR = 169.4122 JMD	1 JMD = 0.0059 EUR
26 mar 2025	1 EUR = 169.4355 JMD	1 JMD = 0.0059 EUR
27 mar 2025	1 EUR = 169.1935 JMD	1 JMD = 0.0059 EUR
28 mar 2025	1 EUR = 169.4702 JMD	1 JMD = 0.0059 EUR
29 mar 2025	1 EUR = 170.9848 JMD	1 JMD = 0.0058 EUR
30 mar 2025	1 EUR = 171.3987 JMD	1 JMD = 0.0058 EUR
31 mar 2025	1 EUR = 170.2214 JMD	1 JMD = 0.0059 EUR

Apr 2025

Dato	EUR-JMD	JMD-EUR
01 apr 2025	1 EUR = 168.8581 JMD	1 JMD = 0.0059 EUR
02 apr 2025	1 EUR = 170.5349 JMD	1 JMD = 0.0059 EUR
03 apr 2025	1 EUR = 172.8002 JMD	1 JMD = 0.0058 EUR
04 apr 2025	1 EUR = 174.1296 JMD	1 JMD = 0.0057 EUR
05 apr 2025	1 EUR = 173.9124 JMD	1 JMD = 0.0058 EUR
06 apr 2025	1 EUR = 173.9124 JMD	1 JMD = 0.0058 EUR
07 apr 2025	1 EUR = 173.0736 JMD	1 JMD = 0.0058 EUR
08 apr 2025	1 EUR = 172.5323 JMD	1 JMD = 0.0058 EUR
09 apr 2025	1 EUR = 174.4813 JMD	1 JMD = 0.0057 EUR
10 apr 2025	1 EUR = 174.9366 JMD	1 JMD = 0.0057 EUR
11 apr 2025	1 EUR = 179.6749 JMD	1 JMD = 0.0056 EUR
12 apr 2025	1 EUR = 179.6875 JMD	1 JMD = 0.0056 EUR
13 apr 2025	1 EUR = 179.1659 JMD	1 JMD = 0.0056 EUR
14 apr 2025	1 EUR = 179.8446 JMD	1 JMD = 0.0056 EUR
15 apr 2025	1 EUR = 179.1914 JMD	1 JMD = 0.0056 EUR
16 apr 2025	1 EUR = 179.9459 JMD	1 JMD = 0.0056 EUR
17 apr 2025	1 EUR = 179.4768 JMD	1 JMD = 0.0056 EUR
18 apr 2025	1 EUR = 179.6441 JMD	1 JMD = 0.0056 EUR
19 apr 2025	1 EUR = 179.6441 JMD	1 JMD = 0.0056 EUR
20 apr 2025	1 EUR = 179.6441 JMD	1 JMD = 0.0056 EUR
21 apr 2025	1 EUR = 179.6441 JMD	1 JMD = 0.0056 EUR
22 apr 2025	1 EUR = 182.0349 JMD	1 JMD = 0.0055 EUR
23 apr 2025	1 EUR = 180.3908 JMD	1 JMD = 0.0055 EUR
24 apr 2025	1 EUR = 180.0093 JMD	1 JMD = 0.0056 EUR
25 apr 2025	1 EUR = 179.8002 JMD	1 JMD = 0.0056 EUR
26 apr 2025	1 EUR = 180.4267 JMD	1 JMD = 0.0055 EUR
27 apr 2025	1 EUR = 179.8635 JMD	1 JMD = 0.0056 EUR
28 apr 2025	1 EUR = 180.003 JMD	1 JMD = 0.0056 EUR
29 apr 2025	1 EUR = 180.1388 JMD	1 JMD = 0.0056 EUR
30 apr 2025	1 EUR = 180.0322 JMD	1 JMD = 0.0056 EUR

May 2025

Dato	EUR-JMD	JMD-EUR
01 maj 2025	1 EUR = 179.913 JMD	1 JMD = 0.0056 EUR
02 maj 2025	1 EUR = 179.8752 JMD	1 JMD = 0.0056 EUR
03 maj 2025	1 EUR = 179.6798 JMD	1 JMD = 0.0056 EUR
04 maj 2025	1 EUR = 179.6798 JMD	1 JMD = 0.0056 EUR
05 maj 2025	1 EUR = 179.7187 JMD	1 JMD = 0.0056 EUR
06 maj 2025	1 EUR = 179.4893 JMD	1 JMD = 0.0056 EUR
07 maj 2025	1 EUR = 180.3458 JMD	1 JMD = 0.0055 EUR
08 maj 2025	1 EUR = 179.0387 JMD	1 JMD = 0.0056 EUR
09 maj 2025	1 EUR = 178.8196 JMD	1 JMD = 0.0056 EUR
10 maj 2025	1 EUR = 178.8117 JMD	1 JMD = 0.0056 EUR
11 maj 2025	1 EUR = 178.7458 JMD	1 JMD = 0.0056 EUR
12 maj 2025	1 EUR = 176.131 JMD	1 JMD = 0.0057 EUR
13 maj 2025	1 EUR = 176.9248 JMD	1 JMD = 0.0057 EUR
14 maj 2025	1 EUR = 179.3086 JMD	1 JMD = 0.0056 EUR
15 maj 2025	1 EUR = 178.4346 JMD	1 JMD = 0.0056 EUR
16 maj 2025	1 EUR = 178.4619 JMD	1 JMD = 0.0056 EUR
17 maj 2025	1 EUR = 178.5345 JMD	1 JMD = 0.0056 EUR
18 maj 2025	1 EUR = 178.5345 JMD	1 JMD = 0.0056 EUR
19 maj 2025	1 EUR = 179.655 JMD	1 JMD = 0.0056 EUR
20 maj 2025	1 EUR = 178.7359 JMD	1 JMD = 0.0056 EUR
21 maj 2025	1 EUR = 180.0599 JMD	1 JMD = 0.0056 EUR
22 maj 2025	1 EUR = 179.4764 JMD	1 JMD = 0.0056 EUR
23 maj 2025	1 EUR = 180.554 JMD	1 JMD = 0.0055 EUR
24 maj 2025	1 EUR = 180.3845 JMD	1 JMD = 0.0055 EUR
25 maj 2025	1 EUR = 180.3845 JMD	1 JMD = 0.0055 EUR
26 maj 2025	1 EUR = 180.9683 JMD	1 JMD = 0.0055 EUR
27 maj 2025	1 EUR = 180.47 JMD	1 JMD = 0.0055 EUR
28 maj 2025	1 EUR = 180.4376 JMD	1 JMD = 0.0055 EUR
29 maj 2025	1 EUR = 179.8188 JMD	1 JMD = 0.0056 EUR
30 maj 2025	1 EUR = 180.638 JMD	1 JMD = 0.0055 EUR
31 maj 2025	1 EUR = 180.7856 JMD	1 JMD = 0.0055 EUR

Jun 2025

Dato	EUR-JMD	JMD-EUR
01 jun 2025	1 EUR = 180.5395 JMD	1 JMD = 0.0055 EUR
02 jun 2025	1 EUR = 182.2048 JMD	1 JMD = 0.0055 EUR
03 jun 2025	1 EUR = 181.7716 JMD	1 JMD = 0.0055 EUR
04 jun 2025	1 EUR = 181.5197 JMD	1 JMD = 0.0055 EUR
05 jun 2025	1 EUR = 182.2355 JMD	1 JMD = 0.0055 EUR
06 jun 2025	1 EUR = 182.477 JMD	1 JMD = 0.0055 EUR
07 jun 2025	1 EUR = 182.4453 JMD	1 JMD = 0.0055 EUR
08 jun 2025	1 EUR = 182.4453 JMD	1 JMD = 0.0055 EUR
09 jun 2025	1 EUR = 182.1075 JMD	1 JMD = 0.0055 EUR
10 jun 2025	1 EUR = 182.6602 JMD	1 JMD = 0.0055 EUR
11 jun 2025	1 EUR = 182.8083 JMD	1 JMD = 0.0055 EUR
12 jun 2025	1 EUR = 185.4689 JMD	1 JMD = 0.0054 EUR
13 jun 2025	1 EUR = 184.2787 JMD	1 JMD = 0.0054 EUR
14 jun 2025	1 EUR = 185.1573 JMD	1 JMD = 0.0054 EUR

EUR-JMD og JMD-EUR vekselkurser information

Euro (EUR) er den valuta som bruges i Europe. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Europe og Jamaica, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder