currencystats247.com

CurrencyStats247 > Vekselkurser > EUR-IRR og IRR-EUR vekselkurser - 2025

EUR-IRR og IRR-EUR vekselkurser - 2025

EUR-IRR og IRR-EUR vekselkurser

Nedenfor kan du tjekke vekselkurser for EUR-IRR og IRR-EUR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 EUR = 45709,8293 IRR
1 IRR = 0 EUR

Jan 2025

DatoEUR-IRRIRR-EUR
01 jan 2025 1 EUR = 43794.8445 IRR 1 IRR = 0 EUR
02 jan 2025 1 EUR = 43458.6077 IRR 1 IRR = 0 EUR
03 jan 2025 1 EUR = 43363.6138 IRR 1 IRR = 0 EUR
04 jan 2025 1 EUR = 43419.7836 IRR 1 IRR = 0 EUR
05 jan 2025 1 EUR = 43419.7836 IRR 1 IRR = 0 EUR
06 jan 2025 1 EUR = 43862.1623 IRR 1 IRR = 0 EUR
07 jan 2025 1 EUR = 43742.5512 IRR 1 IRR = 0 EUR
08 jan 2025 1 EUR = 43313.4871 IRR 1 IRR = 0 EUR
09 jan 2025 1 EUR = 43368.9902 IRR 1 IRR = 0 EUR
10 jan 2025 1 EUR = 43374.0025 IRR 1 IRR = 0 EUR
11 jan 2025 1 EUR = 43160.0121 IRR 1 IRR = 0 EUR
12 jan 2025 1 EUR = 43160.0121 IRR 1 IRR = 0 EUR
13 jan 2025 1 EUR = 42921.0135 IRR 1 IRR = 0 EUR
14 jan 2025 1 EUR = 43163.3289 IRR 1 IRR = 0 EUR
15 jan 2025 1 EUR = 43355.2188 IRR 1 IRR = 0 EUR
16 jan 2025 1 EUR = 43288.7034 IRR 1 IRR = 0 EUR
17 jan 2025 1 EUR = 43335.6352 IRR 1 IRR = 0 EUR
18 jan 2025 1 EUR = 43426.6669 IRR 1 IRR = 0 EUR
19 jan 2025 1 EUR = 43426.6669 IRR 1 IRR = 0 EUR
20 jan 2025 1 EUR = 43391.7676 IRR 1 IRR = 0 EUR
21 jan 2025 1 EUR = 43595.0936 IRR 1 IRR = 0 EUR
22 jan 2025 1 EUR = 43947.3392 IRR 1 IRR = 0 EUR
23 jan 2025 1 EUR = 43818.1269 IRR 1 IRR = 0 EUR
24 jan 2025 1 EUR = 44097.6865 IRR 1 IRR = 0 EUR
25 jan 2025 1 EUR = 44220.3475 IRR 1 IRR = 0 EUR
26 jan 2025 1 EUR = 44220.3475 IRR 1 IRR = 0 EUR
27 jan 2025 1 EUR = 44252.2058 IRR 1 IRR = 0 EUR
28 jan 2025 1 EUR = 43861.246 IRR 1 IRR = 0 EUR
29 jan 2025 1 EUR = 43797.823 IRR 1 IRR = 0 EUR
30 jan 2025 1 EUR = 43772.6609 IRR 1 IRR = 0 EUR
31 jan 2025 1 EUR = 43712.5487 IRR 1 IRR = 0 EUR

Feb 2025

DatoEUR-IRRIRR-EUR
01 feb 2025 1 EUR = 43624.6641 IRR 1 IRR = 0 EUR
02 feb 2025 1 EUR = 43624.6641 IRR 1 IRR = 0 EUR
03 feb 2025 1 EUR = 43239.3369 IRR 1 IRR = 0 EUR
04 feb 2025 1 EUR = 43474.6713 IRR 1 IRR = 0 EUR
05 feb 2025 1 EUR = 43853.2574 IRR 1 IRR = 0 EUR
06 feb 2025 1 EUR = 43614.2971 IRR 1 IRR = 0 EUR
07 feb 2025 1 EUR = 43666.2453 IRR 1 IRR = 0 EUR
08 feb 2025 1 EUR = 43498.4576 IRR 1 IRR = 0 EUR
09 feb 2025 1 EUR = 43498.4576 IRR 1 IRR = 0 EUR
10 feb 2025 1 EUR = 43436.9912 IRR 1 IRR = 0 EUR
11 feb 2025 1 EUR = 43463.1171 IRR 1 IRR = 0 EUR
12 feb 2025 1 EUR = 43674.0165 IRR 1 IRR = 0 EUR
13 feb 2025 1 EUR = 43716.8258 IRR 1 IRR = 0 EUR
14 feb 2025 1 EUR = 44095.0814 IRR 1 IRR = 0 EUR
15 feb 2025 1 EUR = 44181.5269 IRR 1 IRR = 0 EUR
16 feb 2025 1 EUR = 44181.5269 IRR 1 IRR = 0 EUR
17 feb 2025 1 EUR = 44089.839 IRR 1 IRR = 0 EUR
18 feb 2025 1 EUR = 44003.6394 IRR 1 IRR = 0 EUR
19 feb 2025 1 EUR = 43896.0056 IRR 1 IRR = 0 EUR
20 feb 2025 1 EUR = 43934.5565 IRR 1 IRR = 0 EUR
21 feb 2025 1 EUR = 44071.0794 IRR 1 IRR = 0 EUR
22 feb 2025 1 EUR = 44042.8245 IRR 1 IRR = 0 EUR
23 feb 2025 1 EUR = 44042.8245 IRR 1 IRR = 0 EUR
24 feb 2025 1 EUR = 44030.8021 IRR 1 IRR = 0 EUR
25 feb 2025 1 EUR = 44182.2116 IRR 1 IRR = 0 EUR
26 feb 2025 1 EUR = 44183.63 IRR 1 IRR = 0 EUR
27 feb 2025 1 EUR = 44132.6568 IRR 1 IRR = 0 EUR
28 feb 2025 1 EUR = 43949.3162 IRR 1 IRR = 0 EUR

Mar 2025

DatoEUR-IRRIRR-EUR
01 mar 2025 1 EUR = 43705.5529 IRR 1 IRR = 0 EUR
02 mar 2025 1 EUR = 43591.5125 IRR 1 IRR = 0 EUR
03 mar 2025 1 EUR = 43972.3352 IRR 1 IRR = 0 EUR
04 mar 2025 1 EUR = 44415.1394 IRR 1 IRR = 0 EUR
05 mar 2025 1 EUR = 45023.6078 IRR 1 IRR = 0 EUR
06 mar 2025 1 EUR = 45470.2346 IRR 1 IRR = 0 EUR
07 mar 2025 1 EUR = 45685.8114 IRR 1 IRR = 0 EUR
08 mar 2025 1 EUR = 45555.8116 IRR 1 IRR = 0 EUR
09 mar 2025 1 EUR = 45621.8175 IRR 1 IRR = 0 EUR
10 mar 2025 1 EUR = 45543.373 IRR 1 IRR = 0 EUR
11 mar 2025 1 EUR = 45956.3883 IRR 1 IRR = 0 EUR
12 mar 2025 1 EUR = 45895.4304 IRR 1 IRR = 0 EUR
13 mar 2025 1 EUR = 45714.4101 IRR 1 IRR = 0 EUR
14 mar 2025 1 EUR = 45925.4254 IRR 1 IRR = 0 EUR
15 mar 2025 1 EUR = 45983.2681 IRR 1 IRR = 0 EUR
16 mar 2025 1 EUR = 45877.1897 IRR 1 IRR = 0 EUR
17 mar 2025 1 EUR = 45859.3175 IRR 1 IRR = 0 EUR
18 mar 2025 1 EUR = 45894.8217 IRR 1 IRR = 0 EUR
19 mar 2025 1 EUR = 45854.705 IRR 1 IRR = 0 EUR
20 mar 2025 1 EUR = 45592.7381 IRR 1 IRR = 0 EUR
21 mar 2025 1 EUR = 45591.4027 IRR 1 IRR = 0 EUR
22 mar 2025 1 EUR = 45806.8034 IRR 1 IRR = 0 EUR
23 mar 2025 1 EUR = 45687.6138 IRR 1 IRR = 0 EUR
24 mar 2025 1 EUR = 45480.2415 IRR 1 IRR = 0 EUR
25 mar 2025 1 EUR = 45551.4346 IRR 1 IRR = 0 EUR
26 mar 2025 1 EUR = 45432.7038 IRR 1 IRR = 0 EUR
27 mar 2025 1 EUR = 45407.4754 IRR 1 IRR = 0 EUR
28 mar 2025 1 EUR = 45388.1438 IRR 1 IRR = 0 EUR
29 mar 2025 1 EUR = 45784.7446 IRR 1 IRR = 0 EUR
30 mar 2025 1 EUR = 45722.1784 IRR 1 IRR = 0 EUR
31 mar 2025 1 EUR = 45556.6074 IRR 1 IRR = 0 EUR

Apr 2025

DatoEUR-IRRIRR-EUR
01 apr 2025 1 EUR = 45394.0388 IRR 1 IRR = 0 EUR
02 apr 2025 1 EUR = 45480.5975 IRR 1 IRR = 0 EUR
03 apr 2025 1 EUR = 46691.0767 IRR 1 IRR = 0 EUR
04 apr 2025 1 EUR = 46588.8234 IRR 1 IRR = 0 EUR
05 apr 2025 1 EUR = 46139.4937 IRR 1 IRR = 0 EUR
06 apr 2025 1 EUR = 46139.4937 IRR 1 IRR = 0 EUR
07 apr 2025 1 EUR = 46182.3853 IRR 1 IRR = 0 EUR
08 apr 2025 1 EUR = 46062.0284 IRR 1 IRR = 0 EUR
09 apr 2025 1 EUR = 46507.7084 IRR 1 IRR = 0 EUR
10 apr 2025 1 EUR = 46629.5151 IRR 1 IRR = 0 EUR
11 apr 2025 1 EUR = 47820.7733 IRR 1 IRR = 0 EUR
12 apr 2025 1 EUR = 47824.3828 IRR 1 IRR = 0 EUR
13 apr 2025 1 EUR = 47714.8868 IRR 1 IRR = 0 EUR
14 apr 2025 1 EUR = 47898.4032 IRR 1 IRR = 0 EUR
15 apr 2025 1 EUR = 47655.019 IRR 1 IRR = 0 EUR
16 apr 2025 1 EUR = 47869.4211 IRR 1 IRR = 0 EUR
17 apr 2025 1 EUR = 47847.2318 IRR 1 IRR = 0 EUR
18 apr 2025 1 EUR = 47906.0646 IRR 1 IRR = 0 EUR
19 apr 2025 1 EUR = 47906.0647 IRR 1 IRR = 0 EUR
20 apr 2025 1 EUR = 47906.0647 IRR 1 IRR = 0 EUR
21 apr 2025 1 EUR = 47906.0641 IRR 1 IRR = 0 EUR
22 apr 2025 1 EUR = 48383.3966 IRR 1 IRR = 0 EUR
23 apr 2025 1 EUR = 48068.7055 IRR 1 IRR = 0 EUR
24 apr 2025 1 EUR = 47889.1275 IRR 1 IRR = 0 EUR
25 apr 2025 1 EUR = 47846.419 IRR 1 IRR = 0 EUR
26 apr 2025 1 EUR = 47998.8638 IRR 1 IRR = 0 EUR
27 apr 2025 1 EUR = 47849.0428 IRR 1 IRR = 0 EUR
28 apr 2025 1 EUR = 47824.8773 IRR 1 IRR = 0 EUR
29 apr 2025 1 EUR = 47904.0718 IRR 1 IRR = 0 EUR
30 apr 2025 1 EUR = 47890.4386 IRR 1 IRR = 0 EUR

May 2025

DatoEUR-IRRIRR-EUR
01 maj 2025 1 EUR = 47715.2002 IRR 1 IRR = 0 EUR
02 maj 2025 1 EUR = 47746.3326 IRR 1 IRR = 0 EUR
03 maj 2025 1 EUR = 47592.7942 IRR 1 IRR = 0 EUR
04 maj 2025 1 EUR = 47592.7942 IRR 1 IRR = 0 EUR
05 maj 2025 1 EUR = 47762.0734 IRR 1 IRR = 0 EUR
06 maj 2025 1 EUR = 47709.5442 IRR 1 IRR = 0 EUR
07 maj 2025 1 EUR = 47858.1049 IRR 1 IRR = 0 EUR
08 maj 2025 1 EUR = 47555.4578 IRR 1 IRR = 0 EUR
09 maj 2025 1 EUR = 47393.8349 IRR 1 IRR = 0 EUR
10 maj 2025 1 EUR = 47377.6795 IRR 1 IRR = 0 EUR
11 maj 2025 1 EUR = 47377.6795 IRR 1 IRR = 0 EUR
12 maj 2025 1 EUR = 46739.6073 IRR 1 IRR = 0 EUR
13 maj 2025 1 EUR = 46774.9193 IRR 1 IRR = 0 EUR
14 maj 2025 1 EUR = 47237.0122 IRR 1 IRR = 0 EUR
15 maj 2025 1 EUR = 47105.9734 IRR 1 IRR = 0 EUR
16 maj 2025 1 EUR = 47151.585 IRR 1 IRR = 0 EUR
17 maj 2025 1 EUR = 47010.8405 IRR 1 IRR = 0 EUR
18 maj 2025 1 EUR = 47010.8405 IRR 1 IRR = 0 EUR
19 maj 2025 1 EUR = 47471.2986 IRR 1 IRR = 0 EUR
20 maj 2025 1 EUR = 47358.9565 IRR 1 IRR = 0 EUR
21 maj 2025 1 EUR = 47713.9432 IRR 1 IRR = 0 EUR
22 maj 2025 1 EUR = 47631.9704 IRR 1 IRR = 0 EUR
23 maj 2025 1 EUR = 47846.2106 IRR 1 IRR = 0 EUR
24 maj 2025 1 EUR = 47896.3091 IRR 1 IRR = 0 EUR
25 maj 2025 1 EUR = 47896.3091 IRR 1 IRR = 0 EUR
26 maj 2025 1 EUR = 47922.1603 IRR 1 IRR = 0 EUR
27 maj 2025 1 EUR = 47798.9777 IRR 1 IRR = 0 EUR
28 maj 2025 1 EUR = 47699.9297 IRR 1 IRR = 0 EUR
29 maj 2025 1 EUR = 47525.8616 IRR 1 IRR = 0 EUR
30 maj 2025 1 EUR = 47762.6667 IRR 1 IRR = 0 EUR
31 maj 2025 1 EUR = 47801.6901 IRR 1 IRR = 0 EUR

Jun 2025

DatoEUR-IRRIRR-EUR
01 jun 2025 1 EUR = 47801.6901 IRR 1 IRR = 0 EUR
02 jun 2025 1 EUR = 48106.2967 IRR 1 IRR = 0 EUR
03 jun 2025 1 EUR = 47980.5665 IRR 1 IRR = 0 EUR
04 jun 2025 1 EUR = 47958.1551 IRR 1 IRR = 0 EUR
05 jun 2025 1 EUR = 48135.4303 IRR 1 IRR = 0 EUR
06 jun 2025 1 EUR = 48100.2678 IRR 1 IRR = 0 EUR
07 jun 2025 1 EUR = 48027.01 IRR 1 IRR = 0 EUR
08 jun 2025 1 EUR = 48027.01 IRR 1 IRR = 0 EUR
09 jun 2025 1 EUR = 48047.2816 IRR 1 IRR = 0 EUR
10 jun 2025 1 EUR = 48145.6512 IRR 1 IRR = 0 EUR
11 jun 2025 1 EUR = 48141.482 IRR 1 IRR = 0 EUR
12 jun 2025 1 EUR = 48777.117 IRR 1 IRR = 0 EUR
13 jun 2025 1 EUR = 48416.9453 IRR 1 IRR = 0 EUR
14 jun 2025 1 EUR = 48647.7938 IRR 1 IRR = 0 EUR

EUR-IRR og IRR-EUR vekselkurser information

Euro (EUR) er den valuta som bruges i Europe. Iransk Rial (IRR) er den valuta som bruges i Iran. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Europe og Iran, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats