> EUR-HUF og HUF-EUR vekselkurser - 2025

EUR-HUF og HUF-EUR vekselkurser - 2025

EUR-HUF og HUF-EUR vekselkurser

Nedenfor kan du tjekke vekselkurser for EUR-HUF og HUF-EUR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 EUR = 405,3564 HUF

1 HUF = 0,0025 EUR

1år 2år 3år

EUR til HUFHUF til EUR

Jan 2025

Dato	EUR-HUF	HUF-EUR
01 jan 2025	1 EUR = 411.3193 HUF	1 HUF = 0.0024 EUR
02 jan 2025	1 EUR = 412.8798 HUF	1 HUF = 0.0024 EUR
03 jan 2025	1 EUR = 414.7852 HUF	1 HUF = 0.0024 EUR
04 jan 2025	1 EUR = 415.8815 HUF	1 HUF = 0.0024 EUR
05 jan 2025	1 EUR = 415.8815 HUF	1 HUF = 0.0024 EUR
06 jan 2025	1 EUR = 414.7194 HUF	1 HUF = 0.0024 EUR
07 jan 2025	1 EUR = 415.7558 HUF	1 HUF = 0.0024 EUR
08 jan 2025	1 EUR = 415.5005 HUF	1 HUF = 0.0024 EUR
09 jan 2025	1 EUR = 413.9005 HUF	1 HUF = 0.0024 EUR
10 jan 2025	1 EUR = 413.7108 HUF	1 HUF = 0.0024 EUR
11 jan 2025	1 EUR = 413.752 HUF	1 HUF = 0.0024 EUR
12 jan 2025	1 EUR = 413.752 HUF	1 HUF = 0.0024 EUR
13 jan 2025	1 EUR = 413.4494 HUF	1 HUF = 0.0024 EUR
14 jan 2025	1 EUR = 412.0688 HUF	1 HUF = 0.0024 EUR
15 jan 2025	1 EUR = 410.4028 HUF	1 HUF = 0.0024 EUR
16 jan 2025	1 EUR = 411.9626 HUF	1 HUF = 0.0024 EUR
17 jan 2025	1 EUR = 412.5321 HUF	1 HUF = 0.0024 EUR
18 jan 2025	1 EUR = 414.775 HUF	1 HUF = 0.0024 EUR
19 jan 2025	1 EUR = 414.8024 HUF	1 HUF = 0.0024 EUR
20 jan 2025	1 EUR = 412.6598 HUF	1 HUF = 0.0024 EUR
21 jan 2025	1 EUR = 411.0471 HUF	1 HUF = 0.0024 EUR
22 jan 2025	1 EUR = 410.9962 HUF	1 HUF = 0.0024 EUR
23 jan 2025	1 EUR = 409.6266 HUF	1 HUF = 0.0024 EUR
24 jan 2025	1 EUR = 408.9254 HUF	1 HUF = 0.0024 EUR
25 jan 2025	1 EUR = 408.3716 HUF	1 HUF = 0.0024 EUR
26 jan 2025	1 EUR = 408.3716 HUF	1 HUF = 0.0024 EUR
27 jan 2025	1 EUR = 408.7499 HUF	1 HUF = 0.0024 EUR
28 jan 2025	1 EUR = 408.0932 HUF	1 HUF = 0.0025 EUR
29 jan 2025	1 EUR = 408.0875 HUF	1 HUF = 0.0025 EUR
30 jan 2025	1 EUR = 407.4665 HUF	1 HUF = 0.0025 EUR
31 jan 2025	1 EUR = 407.7936 HUF	1 HUF = 0.0025 EUR

Feb 2025

Dato	EUR-HUF	HUF-EUR
01 feb 2025	1 EUR = 407.8029 HUF	1 HUF = 0.0025 EUR
02 feb 2025	1 EUR = 407.8029 HUF	1 HUF = 0.0025 EUR
03 feb 2025	1 EUR = 408.5035 HUF	1 HUF = 0.0024 EUR
04 feb 2025	1 EUR = 407.0921 HUF	1 HUF = 0.0025 EUR
05 feb 2025	1 EUR = 405.9791 HUF	1 HUF = 0.0025 EUR
06 feb 2025	1 EUR = 405.9672 HUF	1 HUF = 0.0025 EUR
07 feb 2025	1 EUR = 405.408 HUF	1 HUF = 0.0025 EUR
08 feb 2025	1 EUR = 405.373 HUF	1 HUF = 0.0025 EUR
09 feb 2025	1 EUR = 405.373 HUF	1 HUF = 0.0025 EUR
10 feb 2025	1 EUR = 404.0875 HUF	1 HUF = 0.0025 EUR
11 feb 2025	1 EUR = 403.4689 HUF	1 HUF = 0.0025 EUR
12 feb 2025	1 EUR = 402.4651 HUF	1 HUF = 0.0025 EUR
13 feb 2025	1 EUR = 402.4393 HUF	1 HUF = 0.0025 EUR
14 feb 2025	1 EUR = 402.6865 HUF	1 HUF = 0.0025 EUR
15 feb 2025	1 EUR = 402.502 HUF	1 HUF = 0.0025 EUR
16 feb 2025	1 EUR = 402.502 HUF	1 HUF = 0.0025 EUR
17 feb 2025	1 EUR = 401.5064 HUF	1 HUF = 0.0025 EUR
18 feb 2025	1 EUR = 401.572 HUF	1 HUF = 0.0025 EUR
19 feb 2025	1 EUR = 402.4836 HUF	1 HUF = 0.0025 EUR
20 feb 2025	1 EUR = 403.882 HUF	1 HUF = 0.0025 EUR
21 feb 2025	1 EUR = 404.6562 HUF	1 HUF = 0.0025 EUR
22 feb 2025	1 EUR = 403.295 HUF	1 HUF = 0.0025 EUR
23 feb 2025	1 EUR = 403.295 HUF	1 HUF = 0.0025 EUR
24 feb 2025	1 EUR = 401.9919 HUF	1 HUF = 0.0025 EUR
25 feb 2025	1 EUR = 401.259 HUF	1 HUF = 0.0025 EUR
26 feb 2025	1 EUR = 400.8167 HUF	1 HUF = 0.0025 EUR
27 feb 2025	1 EUR = 399.0621 HUF	1 HUF = 0.0025 EUR
28 feb 2025	1 EUR = 400.6781 HUF	1 HUF = 0.0025 EUR

Mar 2025

Dato	EUR-HUF	HUF-EUR
01 mar 2025	1 EUR = 403.56 HUF	1 HUF = 0.0025 EUR
02 mar 2025	1 EUR = 403.4668 HUF	1 HUF = 0.0025 EUR
03 mar 2025	1 EUR = 407.053 HUF	1 HUF = 0.0025 EUR
04 mar 2025	1 EUR = 398.8247 HUF	1 HUF = 0.0025 EUR
05 mar 2025	1 EUR = 398.4215 HUF	1 HUF = 0.0025 EUR
06 mar 2025	1 EUR = 400.8186 HUF	1 HUF = 0.0025 EUR
07 mar 2025	1 EUR = 399.1489 HUF	1 HUF = 0.0025 EUR
08 mar 2025	1 EUR = 397.6211 HUF	1 HUF = 0.0025 EUR
09 mar 2025	1 EUR = 398.1131 HUF	1 HUF = 0.0025 EUR
10 mar 2025	1 EUR = 398.2026 HUF	1 HUF = 0.0025 EUR
11 mar 2025	1 EUR = 402.9774 HUF	1 HUF = 0.0025 EUR
12 mar 2025	1 EUR = 399.9825 HUF	1 HUF = 0.0025 EUR
13 mar 2025	1 EUR = 400.3627 HUF	1 HUF = 0.0025 EUR
14 mar 2025	1 EUR = 401.1137 HUF	1 HUF = 0.0025 EUR
15 mar 2025	1 EUR = 400.885 HUF	1 HUF = 0.0025 EUR
16 mar 2025	1 EUR = 400.6325 HUF	1 HUF = 0.0025 EUR
17 mar 2025	1 EUR = 399.3067 HUF	1 HUF = 0.0025 EUR
18 mar 2025	1 EUR = 397.0199 HUF	1 HUF = 0.0025 EUR
19 mar 2025	1 EUR = 397.0656 HUF	1 HUF = 0.0025 EUR
20 mar 2025	1 EUR = 396.7426 HUF	1 HUF = 0.0025 EUR
21 mar 2025	1 EUR = 398.2726 HUF	1 HUF = 0.0025 EUR
22 mar 2025	1 EUR = 399.6957 HUF	1 HUF = 0.0025 EUR
23 mar 2025	1 EUR = 399.5735 HUF	1 HUF = 0.0025 EUR
24 mar 2025	1 EUR = 397.7018 HUF	1 HUF = 0.0025 EUR
25 mar 2025	1 EUR = 399.2828 HUF	1 HUF = 0.0025 EUR
26 mar 2025	1 EUR = 400.8289 HUF	1 HUF = 0.0025 EUR
27 mar 2025	1 EUR = 400.9496 HUF	1 HUF = 0.0025 EUR
28 mar 2025	1 EUR = 402.8581 HUF	1 HUF = 0.0025 EUR
29 mar 2025	1 EUR = 405.1173 HUF	1 HUF = 0.0025 EUR
30 mar 2025	1 EUR = 404.4452 HUF	1 HUF = 0.0025 EUR
31 mar 2025	1 EUR = 402.3952 HUF	1 HUF = 0.0025 EUR

Apr 2025

Dato	EUR-HUF	HUF-EUR
01 apr 2025	1 EUR = 400.9372 HUF	1 HUF = 0.0025 EUR
02 apr 2025	1 EUR = 400.9784 HUF	1 HUF = 0.0025 EUR
03 apr 2025	1 EUR = 407.8654 HUF	1 HUF = 0.0025 EUR
04 apr 2025	1 EUR = 405.3997 HUF	1 HUF = 0.0025 EUR
05 apr 2025	1 EUR = 405.9512 HUF	1 HUF = 0.0025 EUR
06 apr 2025	1 EUR = 405.9512 HUF	1 HUF = 0.0025 EUR
07 apr 2025	1 EUR = 407.9703 HUF	1 HUF = 0.0025 EUR
08 apr 2025	1 EUR = 408.9902 HUF	1 HUF = 0.0024 EUR
09 apr 2025	1 EUR = 408.9256 HUF	1 HUF = 0.0024 EUR
10 apr 2025	1 EUR = 410.8473 HUF	1 HUF = 0.0024 EUR
11 apr 2025	1 EUR = 414.2832 HUF	1 HUF = 0.0024 EUR
12 apr 2025	1 EUR = 409.9383 HUF	1 HUF = 0.0024 EUR
13 apr 2025	1 EUR = 409.887 HUF	1 HUF = 0.0024 EUR
14 apr 2025	1 EUR = 411.4066 HUF	1 HUF = 0.0024 EUR
15 apr 2025	1 EUR = 408.0378 HUF	1 HUF = 0.0025 EUR
16 apr 2025	1 EUR = 411.1194 HUF	1 HUF = 0.0024 EUR
17 apr 2025	1 EUR = 407.6237 HUF	1 HUF = 0.0025 EUR
18 apr 2025	1 EUR = 408.387 HUF	1 HUF = 0.0024 EUR
19 apr 2025	1 EUR = 408.3872 HUF	1 HUF = 0.0024 EUR
20 apr 2025	1 EUR = 408.3872 HUF	1 HUF = 0.0024 EUR
21 apr 2025	1 EUR = 408.3871 HUF	1 HUF = 0.0024 EUR
22 apr 2025	1 EUR = 409.1653 HUF	1 HUF = 0.0024 EUR
23 apr 2025	1 EUR = 409.0294 HUF	1 HUF = 0.0024 EUR
24 apr 2025	1 EUR = 407.2534 HUF	1 HUF = 0.0025 EUR
25 apr 2025	1 EUR = 406.7271 HUF	1 HUF = 0.0025 EUR
26 apr 2025	1 EUR = 406.9647 HUF	1 HUF = 0.0025 EUR
27 apr 2025	1 EUR = 405.6944 HUF	1 HUF = 0.0025 EUR
28 apr 2025	1 EUR = 404.7189 HUF	1 HUF = 0.0025 EUR
29 apr 2025	1 EUR = 403.9867 HUF	1 HUF = 0.0025 EUR
30 apr 2025	1 EUR = 404.1663 HUF	1 HUF = 0.0025 EUR

May 2025

Dato	EUR-HUF	HUF-EUR
01 maj 2025	1 EUR = 403.8617 HUF	1 HUF = 0.0025 EUR
02 maj 2025	1 EUR = 404.0759 HUF	1 HUF = 0.0025 EUR
03 maj 2025	1 EUR = 404.5547 HUF	1 HUF = 0.0025 EUR
04 maj 2025	1 EUR = 404.5547 HUF	1 HUF = 0.0025 EUR
05 maj 2025	1 EUR = 404.4279 HUF	1 HUF = 0.0025 EUR
06 maj 2025	1 EUR = 405.0483 HUF	1 HUF = 0.0025 EUR
07 maj 2025	1 EUR = 404.1156 HUF	1 HUF = 0.0025 EUR
08 maj 2025	1 EUR = 405.4424 HUF	1 HUF = 0.0025 EUR
09 maj 2025	1 EUR = 404.8905 HUF	1 HUF = 0.0025 EUR
10 maj 2025	1 EUR = 404.2975 HUF	1 HUF = 0.0025 EUR
11 maj 2025	1 EUR = 404.2975 HUF	1 HUF = 0.0025 EUR
12 maj 2025	1 EUR = 406.3265 HUF	1 HUF = 0.0025 EUR
13 maj 2025	1 EUR = 404.7092 HUF	1 HUF = 0.0025 EUR
14 maj 2025	1 EUR = 404.1323 HUF	1 HUF = 0.0025 EUR
15 maj 2025	1 EUR = 403.3356 HUF	1 HUF = 0.0025 EUR
16 maj 2025	1 EUR = 402.8048 HUF	1 HUF = 0.0025 EUR
17 maj 2025	1 EUR = 402.8675 HUF	1 HUF = 0.0025 EUR
18 maj 2025	1 EUR = 402.8675 HUF	1 HUF = 0.0025 EUR
19 maj 2025	1 EUR = 402.6721 HUF	1 HUF = 0.0025 EUR
20 maj 2025	1 EUR = 402.7466 HUF	1 HUF = 0.0025 EUR
21 maj 2025	1 EUR = 402.316 HUF	1 HUF = 0.0025 EUR
22 maj 2025	1 EUR = 403.2972 HUF	1 HUF = 0.0025 EUR
23 maj 2025	1 EUR = 402.9912 HUF	1 HUF = 0.0025 EUR
24 maj 2025	1 EUR = 403.944 HUF	1 HUF = 0.0025 EUR
25 maj 2025	1 EUR = 403.944 HUF	1 HUF = 0.0025 EUR
26 maj 2025	1 EUR = 403.5967 HUF	1 HUF = 0.0025 EUR
27 maj 2025	1 EUR = 404.2432 HUF	1 HUF = 0.0025 EUR
28 maj 2025	1 EUR = 402.9316 HUF	1 HUF = 0.0025 EUR
29 maj 2025	1 EUR = 404.3512 HUF	1 HUF = 0.0025 EUR
30 maj 2025	1 EUR = 403.5364 HUF	1 HUF = 0.0025 EUR
31 maj 2025	1 EUR = 403.7701 HUF	1 HUF = 0.0025 EUR

Jun 2025

Dato	EUR-HUF	HUF-EUR
01 jun 2025	1 EUR = 403.7701 HUF	1 HUF = 0.0025 EUR
02 jun 2025	1 EUR = 402.8173 HUF	1 HUF = 0.0025 EUR
03 jun 2025	1 EUR = 403.4104 HUF	1 HUF = 0.0025 EUR
04 jun 2025	1 EUR = 403.4103 HUF	1 HUF = 0.0025 EUR
05 jun 2025	1 EUR = 403.6446 HUF	1 HUF = 0.0025 EUR
06 jun 2025	1 EUR = 402.9711 HUF	1 HUF = 0.0025 EUR
07 jun 2025	1 EUR = 403.9348 HUF	1 HUF = 0.0025 EUR
08 jun 2025	1 EUR = 403.9348 HUF	1 HUF = 0.0025 EUR
09 jun 2025	1 EUR = 401.7465 HUF	1 HUF = 0.0025 EUR
10 jun 2025	1 EUR = 401.0586 HUF	1 HUF = 0.0025 EUR
11 jun 2025	1 EUR = 400.6348 HUF	1 HUF = 0.0025 EUR
12 jun 2025	1 EUR = 400.6246 HUF	1 HUF = 0.0025 EUR
13 jun 2025	1 EUR = 403.2864 HUF	1 HUF = 0.0025 EUR
14 jun 2025	1 EUR = 402.7079 HUF	1 HUF = 0.0025 EUR

EUR-HUF og HUF-EUR vekselkurser information

Euro (EUR) er den valuta som bruges i Europe. Ungarske Forint (HUF) er den valuta som bruges i Ungarn. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Europe og Ungarn, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder