> EUR-HNL og HNL-EUR vekselkurser - 2026

EUR-HNL og HNL-EUR vekselkurser - 2026

EUR-HNL og HNL-EUR vekselkurser

Nedenfor kan du tjekke vekselkurser for EUR-HNL og HNL-EUR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 EUR = 30,9236 HNL

1 HNL = 0,0323 EUR

1år 2år 3år

EUR til HNLHNL til EUR

Jan 2026

Dato	EUR-HNL	HNL-EUR
01 jan 2026	1 EUR = 30.9541 HNL	1 HNL = 0.0323 EUR
02 jan 2026	1 EUR = 30.9061 HNL	1 HNL = 0.0324 EUR
03 jan 2026	1 EUR = 30.9091 HNL	1 HNL = 0.0324 EUR
04 jan 2026	1 EUR = 30.9091 HNL	1 HNL = 0.0324 EUR
05 jan 2026	1 EUR = 30.7947 HNL	1 HNL = 0.0325 EUR
06 jan 2026	1 EUR = 30.848 HNL	1 HNL = 0.0324 EUR
07 jan 2026	1 EUR = 30.8135 HNL	1 HNL = 0.0325 EUR
08 jan 2026	1 EUR = 30.7905 HNL	1 HNL = 0.0325 EUR
09 jan 2026	1 EUR = 30.7125 HNL	1 HNL = 0.0326 EUR
10 jan 2026	1 EUR = 30.7911 HNL	1 HNL = 0.0325 EUR
11 jan 2026	1 EUR = 30.707 HNL	1 HNL = 0.0326 EUR
12 jan 2026	1 EUR = 30.7955 HNL	1 HNL = 0.0325 EUR
13 jan 2026	1 EUR = 30.7516 HNL	1 HNL = 0.0325 EUR
14 jan 2026	1 EUR = 30.7487 HNL	1 HNL = 0.0325 EUR
15 jan 2026	1 EUR = 30.6624 HNL	1 HNL = 0.0326 EUR
16 jan 2026	1 EUR = 30.6355 HNL	1 HNL = 0.0326 EUR
17 jan 2026	1 EUR = 30.646 HNL	1 HNL = 0.0326 EUR
18 jan 2026	1 EUR = 30.646 HNL	1 HNL = 0.0326 EUR
19 jan 2026	1 EUR = 30.6583 HNL	1 HNL = 0.0326 EUR
20 jan 2026	1 EUR = 30.9216 HNL	1 HNL = 0.0323 EUR
21 jan 2026	1 EUR = 30.9178 HNL	1 HNL = 0.0323 EUR
22 jan 2026	1 EUR = 30.8691 HNL	1 HNL = 0.0324 EUR
23 jan 2026	1 EUR = 30.9534 HNL	1 HNL = 0.0323 EUR
24 jan 2026	1 EUR = 30.9541 HNL	1 HNL = 0.0323 EUR
25 jan 2026	1 EUR = 30.9541 HNL	1 HNL = 0.0323 EUR
26 jan 2026	1 EUR = 31.2434 HNL	1 HNL = 0.032 EUR
27 jan 2026	1 EUR = 31.3983 HNL	1 HNL = 0.0318 EUR
28 jan 2026	1 EUR = 31.6071 HNL	1 HNL = 0.0316 EUR
29 jan 2026	1 EUR = 31.5489 HNL	1 HNL = 0.0317 EUR
30 jan 2026	1 EUR = 31.4753 HNL	1 HNL = 0.0318 EUR
31 jan 2026	1 EUR = 31.3659 HNL	1 HNL = 0.0319 EUR

Feb 2026

Dato	EUR-HNL	HNL-EUR
01 feb 2026	1 EUR = 31.5374 HNL	1 HNL = 0.0317 EUR
02 feb 2026	1 EUR = 31.3226 HNL	1 HNL = 0.0319 EUR
03 feb 2026	1 EUR = 31.135 HNL	1 HNL = 0.0321 EUR
04 feb 2026	1 EUR = 31.2167 HNL	1 HNL = 0.032 EUR
05 feb 2026	1 EUR = 31.1767 HNL	1 HNL = 0.0321 EUR
06 feb 2026	1 EUR = 31.1491 HNL	1 HNL = 0.0321 EUR
07 feb 2026	1 EUR = 31.2632 HNL	1 HNL = 0.032 EUR
08 feb 2026	1 EUR = 31.1255 HNL	1 HNL = 0.0321 EUR
09 feb 2026	1 EUR = 31.3517 HNL	1 HNL = 0.0319 EUR
10 feb 2026	1 EUR = 31.423 HNL	1 HNL = 0.0318 EUR
11 feb 2026	1 EUR = 31.4599 HNL	1 HNL = 0.0318 EUR
12 feb 2026	1 EUR = 31.391 HNL	1 HNL = 0.0319 EUR
13 feb 2026	1 EUR = 31.3413 HNL	1 HNL = 0.0319 EUR
14 feb 2026	1 EUR = 31.3321 HNL	1 HNL = 0.0319 EUR
15 feb 2026	1 EUR = 31.3321 HNL	1 HNL = 0.0319 EUR
16 feb 2026	1 EUR = 31.3299 HNL	1 HNL = 0.0319 EUR
17 feb 2026	1 EUR = 31.3135 HNL	1 HNL = 0.0319 EUR
18 feb 2026	1 EUR = 31.3197 HNL	1 HNL = 0.0319 EUR
19 feb 2026	1 EUR = 31.1668 HNL	1 HNL = 0.0321 EUR
20 feb 2026	1 EUR = 31.1321 HNL	1 HNL = 0.0321 EUR
21 feb 2026	1 EUR = 31.119 HNL	1 HNL = 0.0321 EUR
22 feb 2026	1 EUR = 31.119 HNL	1 HNL = 0.0321 EUR
23 feb 2026	1 EUR = 31.1228 HNL	1 HNL = 0.0321 EUR
24 feb 2026	1 EUR = 31.1666 HNL	1 HNL = 0.0321 EUR
25 feb 2026	1 EUR = 31.1537 HNL	1 HNL = 0.0321 EUR
26 feb 2026	1 EUR = 31.2612 HNL	1 HNL = 0.032 EUR
27 feb 2026	1 EUR = 31.2156 HNL	1 HNL = 0.032 EUR
28 feb 2026	1 EUR = 31.2217 HNL	1 HNL = 0.032 EUR

Mar 2026

Dato	EUR-HNL	HNL-EUR
01 mar 2026	1 EUR = 31.2217 HNL	1 HNL = 0.032 EUR
02 mar 2026	1 EUR = 31.0476 HNL	1 HNL = 0.0322 EUR
03 mar 2026	1 EUR = 30.7134 HNL	1 HNL = 0.0326 EUR
04 mar 2026	1 EUR = 30.7925 HNL	1 HNL = 0.0325 EUR
05 mar 2026	1 EUR = 30.7525 HNL	1 HNL = 0.0325 EUR
06 mar 2026	1 EUR = 30.6193 HNL	1 HNL = 0.0327 EUR
07 mar 2026	1 EUR = 30.5934 HNL	1 HNL = 0.0327 EUR
08 mar 2026	1 EUR = 30.5934 HNL	1 HNL = 0.0327 EUR
09 mar 2026	1 EUR = 30.6058 HNL	1 HNL = 0.0327 EUR
10 mar 2026	1 EUR = 30.8208 HNL	1 HNL = 0.0324 EUR
11 mar 2026	1 EUR = 30.6812 HNL	1 HNL = 0.0326 EUR
12 mar 2026	1 EUR = 30.579 HNL	1 HNL = 0.0327 EUR
13 mar 2026	1 EUR = 30.359 HNL	1 HNL = 0.0329 EUR
14 mar 2026	1 EUR = 30.3523 HNL	1 HNL = 0.0329 EUR
15 mar 2026	1 EUR = 30.3523 HNL	1 HNL = 0.0329 EUR
16 mar 2026	1 EUR = 30.3888 HNL	1 HNL = 0.0329 EUR
17 mar 2026	1 EUR = 30.4586 HNL	1 HNL = 0.0328 EUR
18 mar 2026	1 EUR = 30.557 HNL	1 HNL = 0.0327 EUR
19 mar 2026	1 EUR = 30.4139 HNL	1 HNL = 0.0329 EUR
20 mar 2026	1 EUR = 30.6023 HNL	1 HNL = 0.0327 EUR
21 mar 2026	1 EUR = 30.6289 HNL	1 HNL = 0.0326 EUR
22 mar 2026	1 EUR = 30.6289 HNL	1 HNL = 0.0326 EUR
23 mar 2026	1 EUR = 30.5677 HNL	1 HNL = 0.0327 EUR
24 mar 2026	1 EUR = 30.6844 HNL	1 HNL = 0.0326 EUR
25 mar 2026	1 EUR = 30.7275 HNL	1 HNL = 0.0325 EUR
26 mar 2026	1 EUR = 30.6024 HNL	1 HNL = 0.0327 EUR
27 mar 2026	1 EUR = 30.5786 HNL	1 HNL = 0.0327 EUR
28 mar 2026	1 EUR = 30.6088 HNL	1 HNL = 0.0327 EUR
29 mar 2026	1 EUR = 30.5552 HNL	1 HNL = 0.0327 EUR
30 mar 2026	1 EUR = 30.5126 HNL	1 HNL = 0.0328 EUR
31 mar 2026	1 EUR = 30.5225 HNL	1 HNL = 0.0328 EUR

Apr 2026

Dato	EUR-HNL	HNL-EUR
01 apr 2026	1 EUR = 30.8324 HNL	1 HNL = 0.0324 EUR
02 apr 2026	1 EUR = 30.5879 HNL	1 HNL = 0.0327 EUR
03 apr 2026	1 EUR = 30.5911 HNL	1 HNL = 0.0327 EUR
04 apr 2026	1 EUR = 30.5336 HNL	1 HNL = 0.0328 EUR
05 apr 2026	1 EUR = 30.5336 HNL	1 HNL = 0.0328 EUR
06 apr 2026	1 EUR = 30.6019 HNL	1 HNL = 0.0327 EUR
07 apr 2026	1 EUR = 30.7046 HNL	1 HNL = 0.0326 EUR
08 apr 2026	1 EUR = 31.0627 HNL	1 HNL = 0.0322 EUR
09 apr 2026	1 EUR = 30.9987 HNL	1 HNL = 0.0323 EUR
10 apr 2026	1 EUR = 31.0961 HNL	1 HNL = 0.0322 EUR
11 apr 2026	1 EUR = 31.0998 HNL	1 HNL = 0.0322 EUR
12 apr 2026	1 EUR = 31.0998 HNL	1 HNL = 0.0322 EUR
13 apr 2026	1 EUR = 31.0416 HNL	1 HNL = 0.0322 EUR
14 apr 2026	1 EUR = 31.3313 HNL	1 HNL = 0.0319 EUR
15 apr 2026	1 EUR = 31.2792 HNL	1 HNL = 0.032 EUR
16 apr 2026	1 EUR = 31.2849 HNL	1 HNL = 0.032 EUR
17 apr 2026	1 EUR = 31.3044 HNL	1 HNL = 0.0319 EUR

EUR-HNL og HNL-EUR vekselkurser information

Euro (EUR) er den valuta som bruges i Europe. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Europe og Honduras, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder