> EUR-HNL og HNL-EUR vekselkurser - 2025

EUR-HNL og HNL-EUR vekselkurser - 2025

EUR-HNL og HNL-EUR vekselkurser

Nedenfor kan du tjekke vekselkurser for EUR-HNL og HNL-EUR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 EUR = 26,8922 HNL

1 HNL = 0,0372 EUR

1år 2år 3år

EUR til HNLHNL til EUR

Jan 2025

Dato	EUR-HNL	HNL-EUR
01 jan 2025	1 EUR = 26.4214 HNL	1 HNL = 0.0378 EUR
02 jan 2025	1 EUR = 26.238 HNL	1 HNL = 0.0381 EUR
03 jan 2025	1 EUR = 26.1833 HNL	1 HNL = 0.0382 EUR
04 jan 2025	1 EUR = 26.1684 HNL	1 HNL = 0.0382 EUR
05 jan 2025	1 EUR = 26.1684 HNL	1 HNL = 0.0382 EUR
06 jan 2025	1 EUR = 26.5053 HNL	1 HNL = 0.0377 EUR
07 jan 2025	1 EUR = 26.4263 HNL	1 HNL = 0.0378 EUR
08 jan 2025	1 EUR = 26.193 HNL	1 HNL = 0.0382 EUR
09 jan 2025	1 EUR = 26.1863 HNL	1 HNL = 0.0382 EUR
10 jan 2025	1 EUR = 26.2086 HNL	1 HNL = 0.0382 EUR
11 jan 2025	1 EUR = 26.1947 HNL	1 HNL = 0.0382 EUR
12 jan 2025	1 EUR = 26.1947 HNL	1 HNL = 0.0382 EUR
13 jan 2025	1 EUR = 25.9456 HNL	1 HNL = 0.0385 EUR
14 jan 2025	1 EUR = 26.1109 HNL	1 HNL = 0.0383 EUR
15 jan 2025	1 EUR = 26.2001 HNL	1 HNL = 0.0382 EUR
16 jan 2025	1 EUR = 26.1738 HNL	1 HNL = 0.0382 EUR
17 jan 2025	1 EUR = 26.2002 HNL	1 HNL = 0.0382 EUR
18 jan 2025	1 EUR = 26.2385 HNL	1 HNL = 0.0381 EUR
19 jan 2025	1 EUR = 26.2385 HNL	1 HNL = 0.0381 EUR
20 jan 2025	1 EUR = 26.2538 HNL	1 HNL = 0.0381 EUR
21 jan 2025	1 EUR = 26.3588 HNL	1 HNL = 0.0379 EUR
22 jan 2025	1 EUR = 26.4367 HNL	1 HNL = 0.0378 EUR
23 jan 2025	1 EUR = 26.5126 HNL	1 HNL = 0.0377 EUR
24 jan 2025	1 EUR = 26.6873 HNL	1 HNL = 0.0375 EUR
25 jan 2025	1 EUR = 26.6963 HNL	1 HNL = 0.0375 EUR
26 jan 2025	1 EUR = 26.6963 HNL	1 HNL = 0.0375 EUR
27 jan 2025	1 EUR = 26.7665 HNL	1 HNL = 0.0374 EUR
28 jan 2025	1 EUR = 26.5643 HNL	1 HNL = 0.0376 EUR
29 jan 2025	1 EUR = 26.5135 HNL	1 HNL = 0.0377 EUR
30 jan 2025	1 EUR = 26.4797 HNL	1 HNL = 0.0378 EUR
31 jan 2025	1 EUR = 26.4407 HNL	1 HNL = 0.0378 EUR

Feb 2025

Dato	EUR-HNL	HNL-EUR
01 feb 2025	1 EUR = 26.3876 HNL	1 HNL = 0.0379 EUR
02 feb 2025	1 EUR = 26.4311 HNL	1 HNL = 0.0378 EUR
03 feb 2025	1 EUR = 26.1518 HNL	1 HNL = 0.0382 EUR
04 feb 2025	1 EUR = 26.3043 HNL	1 HNL = 0.038 EUR
05 feb 2025	1 EUR = 26.5538 HNL	1 HNL = 0.0377 EUR
06 feb 2025	1 EUR = 26.4071 HNL	1 HNL = 0.0379 EUR
07 feb 2025	1 EUR = 26.4604 HNL	1 HNL = 0.0378 EUR
08 feb 2025	1 EUR = 26.4525 HNL	1 HNL = 0.0378 EUR
09 feb 2025	1 EUR = 26.4525 HNL	1 HNL = 0.0378 EUR
10 feb 2025	1 EUR = 26.3183 HNL	1 HNL = 0.038 EUR
11 feb 2025	1 EUR = 26.3176 HNL	1 HNL = 0.038 EUR
12 feb 2025	1 EUR = 26.452 HNL	1 HNL = 0.0378 EUR
13 feb 2025	1 EUR = 26.4192 HNL	1 HNL = 0.0379 EUR
14 feb 2025	1 EUR = 26.7124 HNL	1 HNL = 0.0374 EUR
15 feb 2025	1 EUR = 26.6846 HNL	1 HNL = 0.0375 EUR
16 feb 2025	1 EUR = 26.6846 HNL	1 HNL = 0.0375 EUR
17 feb 2025	1 EUR = 26.7085 HNL	1 HNL = 0.0374 EUR
18 feb 2025	1 EUR = 26.6753 HNL	1 HNL = 0.0375 EUR
19 feb 2025	1 EUR = 26.637 HNL	1 HNL = 0.0375 EUR
20 feb 2025	1 EUR = 26.6974 HNL	1 HNL = 0.0375 EUR
21 feb 2025	1 EUR = 26.7723 HNL	1 HNL = 0.0374 EUR
22 feb 2025	1 EUR = 26.7597 HNL	1 HNL = 0.0374 EUR
23 feb 2025	1 EUR = 26.7597 HNL	1 HNL = 0.0374 EUR
24 feb 2025	1 EUR = 26.738 HNL	1 HNL = 0.0374 EUR
25 feb 2025	1 EUR = 26.8017 HNL	1 HNL = 0.0373 EUR
26 feb 2025	1 EUR = 26.8297 HNL	1 HNL = 0.0373 EUR
27 feb 2025	1 EUR = 26.7858 HNL	1 HNL = 0.0373 EUR
28 feb 2025	1 EUR = 26.6304 HNL	1 HNL = 0.0376 EUR

Mar 2025

Dato	EUR-HNL	HNL-EUR
01 mar 2025	1 EUR = 26.7245 HNL	1 HNL = 0.0374 EUR
02 mar 2025	1 EUR = 26.5777 HNL	1 HNL = 0.0376 EUR
03 mar 2025	1 EUR = 26.8367 HNL	1 HNL = 0.0373 EUR
04 mar 2025	1 EUR = 26.975 HNL	1 HNL = 0.0371 EUR
05 mar 2025	1 EUR = 27.3032 HNL	1 HNL = 0.0366 EUR
06 mar 2025	1 EUR = 27.6094 HNL	1 HNL = 0.0362 EUR
07 mar 2025	1 EUR = 27.7554 HNL	1 HNL = 0.036 EUR
08 mar 2025	1 EUR = 27.697 HNL	1 HNL = 0.0361 EUR
09 mar 2025	1 EUR = 27.7441 HNL	1 HNL = 0.036 EUR
10 mar 2025	1 EUR = 27.7755 HNL	1 HNL = 0.036 EUR
11 mar 2025	1 EUR = 27.9371 HNL	1 HNL = 0.0358 EUR
12 mar 2025	1 EUR = 27.8919 HNL	1 HNL = 0.0359 EUR
13 mar 2025	1 EUR = 27.7672 HNL	1 HNL = 0.036 EUR
14 mar 2025	1 EUR = 27.9218 HNL	1 HNL = 0.0358 EUR
15 mar 2025	1 EUR = 27.8677 HNL	1 HNL = 0.0359 EUR
16 mar 2025	1 EUR = 27.998 HNL	1 HNL = 0.0357 EUR
17 mar 2025	1 EUR = 27.8674 HNL	1 HNL = 0.0359 EUR
18 mar 2025	1 EUR = 27.8762 HNL	1 HNL = 0.0359 EUR
19 mar 2025	1 EUR = 27.9107 HNL	1 HNL = 0.0358 EUR
20 mar 2025	1 EUR = 27.7748 HNL	1 HNL = 0.036 EUR
21 mar 2025	1 EUR = 27.7192 HNL	1 HNL = 0.0361 EUR
22 mar 2025	1 EUR = 27.7594 HNL	1 HNL = 0.036 EUR
23 mar 2025	1 EUR = 27.8844 HNL	1 HNL = 0.0359 EUR
24 mar 2025	1 EUR = 27.7582 HNL	1 HNL = 0.036 EUR
25 mar 2025	1 EUR = 27.6988 HNL	1 HNL = 0.0361 EUR
26 mar 2025	1 EUR = 27.6128 HNL	1 HNL = 0.0362 EUR
27 mar 2025	1 EUR = 27.5763 HNL	1 HNL = 0.0363 EUR
28 mar 2025	1 EUR = 27.5772 HNL	1 HNL = 0.0363 EUR
29 mar 2025	1 EUR = 27.8623 HNL	1 HNL = 0.0359 EUR
30 mar 2025	1 EUR = 27.91 HNL	1 HNL = 0.0358 EUR
31 mar 2025	1 EUR = 27.6806 HNL	1 HNL = 0.0361 EUR

Apr 2025

Dato	EUR-HNL	HNL-EUR
01 apr 2025	1 EUR = 27.5307 HNL	1 HNL = 0.0363 EUR
02 apr 2025	1 EUR = 27.6311 HNL	1 HNL = 0.0362 EUR
03 apr 2025	1 EUR = 28.3893 HNL	1 HNL = 0.0352 EUR
04 apr 2025	1 EUR = 28.2486 HNL	1 HNL = 0.0354 EUR

EUR-HNL og HNL-EUR vekselkurser information

Euro (EUR) er den valuta som bruges i Europe. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Europe og Honduras, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder