> EUR-HKD og HKD-EUR vekselkurser - 2025

EUR-HKD og HKD-EUR vekselkurser - 2025

EUR-HKD og HKD-EUR vekselkurser

Nedenfor kan du tjekke vekselkurser for EUR-HKD og HKD-EUR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 EUR = 8,1983 HKD

1 HKD = 0,122 EUR

1år 2år 3år

EUR til HKDHKD til EUR

Jan 2025

Dato	EUR-HKD	HKD-EUR
01 jan 2025	1 EUR = 8.0832 HKD	1 HKD = 0.1237 EUR
02 jan 2025	1 EUR = 8.03 HKD	1 HKD = 0.1245 EUR
03 jan 2025	1 EUR = 8.0128 HKD	1 HKD = 0.1248 EUR
04 jan 2025	1 EUR = 8.0203 HKD	1 HKD = 0.1247 EUR
05 jan 2025	1 EUR = 8.022 HKD	1 HKD = 0.1247 EUR
06 jan 2025	1 EUR = 8.0979 HKD	1 HKD = 0.1235 EUR
07 jan 2025	1 EUR = 8.0797 HKD	1 HKD = 0.1238 EUR
08 jan 2025	1 EUR = 8.0057 HKD	1 HKD = 0.1249 EUR
09 jan 2025	1 EUR = 8.0154 HKD	1 HKD = 0.1248 EUR
10 jan 2025	1 EUR = 8.0229 HKD	1 HKD = 0.1246 EUR
11 jan 2025	1 EUR = 7.9878 HKD	1 HKD = 0.1252 EUR
12 jan 2025	1 EUR = 7.986 HKD	1 HKD = 0.1252 EUR
13 jan 2025	1 EUR = 7.941 HKD	1 HKD = 0.1259 EUR
14 jan 2025	1 EUR = 7.9825 HKD	1 HKD = 0.1253 EUR
15 jan 2025	1 EUR = 8.0215 HKD	1 HKD = 0.1247 EUR
16 jan 2025	1 EUR = 8.0086 HKD	1 HKD = 0.1249 EUR
17 jan 2025	1 EUR = 8.0183 HKD	1 HKD = 0.1247 EUR
18 jan 2025	1 EUR = 8.0318 HKD	1 HKD = 0.1245 EUR
19 jan 2025	1 EUR = 8.0313 HKD	1 HKD = 0.1245 EUR
20 jan 2025	1 EUR = 8.0223 HKD	1 HKD = 0.1247 EUR
21 jan 2025	1 EUR = 8.0623 HKD	1 HKD = 0.124 EUR
22 jan 2025	1 EUR = 8.1319 HKD	1 HKD = 0.123 EUR
23 jan 2025	1 EUR = 8.1077 HKD	1 HKD = 0.1233 EUR
24 jan 2025	1 EUR = 8.1608 HKD	1 HKD = 0.1225 EUR
25 jan 2025	1 EUR = 8.1799 HKD	1 HKD = 0.1223 EUR
26 jan 2025	1 EUR = 8.1791 HKD	1 HKD = 0.1223 EUR
27 jan 2025	1 EUR = 8.1835 HKD	1 HKD = 0.1222 EUR
28 jan 2025	1 EUR = 8.1193 HKD	1 HKD = 0.1232 EUR
29 jan 2025	1 EUR = 8.105 HKD	1 HKD = 0.1234 EUR
30 jan 2025	1 EUR = 8.1028 HKD	1 HKD = 0.1234 EUR
31 jan 2025	1 EUR = 8.0914 HKD	1 HKD = 0.1236 EUR

Feb 2025

Dato	EUR-HKD	HKD-EUR
01 feb 2025	1 EUR = 8.0732 HKD	1 HKD = 0.1239 EUR
02 feb 2025	1 EUR = 8.0751 HKD	1 HKD = 0.1238 EUR
03 feb 2025	1 EUR = 8.0045 HKD	1 HKD = 0.1249 EUR
04 feb 2025	1 EUR = 8.0414 HKD	1 HKD = 0.1244 EUR
05 feb 2025	1 EUR = 8.1115 HKD	1 HKD = 0.1233 EUR
06 feb 2025	1 EUR = 8.0662 HKD	1 HKD = 0.124 EUR
07 feb 2025	1 EUR = 8.0812 HKD	1 HKD = 0.1237 EUR
08 feb 2025	1 EUR = 8.0494 HKD	1 HKD = 0.1242 EUR
09 feb 2025	1 EUR = 8.0494 HKD	1 HKD = 0.1242 EUR
10 feb 2025	1 EUR = 8.0377 HKD	1 HKD = 0.1244 EUR
11 feb 2025	1 EUR = 8.0478 HKD	1 HKD = 0.1243 EUR
12 feb 2025	1 EUR = 8.0799 HKD	1 HKD = 0.1238 EUR
13 feb 2025	1 EUR = 8.0904 HKD	1 HKD = 0.1236 EUR
14 feb 2025	1 EUR = 8.1528 HKD	1 HKD = 0.1227 EUR
15 feb 2025	1 EUR = 8.1719 HKD	1 HKD = 0.1224 EUR
16 feb 2025	1 EUR = 8.1719 HKD	1 HKD = 0.1224 EUR
17 feb 2025	1 EUR = 8.1503 HKD	1 HKD = 0.1227 EUR
18 feb 2025	1 EUR = 8.1302 HKD	1 HKD = 0.123 EUR
19 feb 2025	1 EUR = 8.109 HKD	1 HKD = 0.1233 EUR
20 feb 2025	1 EUR = 8.118 HKD	1 HKD = 0.1232 EUR
21 feb 2025	1 EUR = 8.1351 HKD	1 HKD = 0.1229 EUR
22 feb 2025	1 EUR = 8.131 HKD	1 HKD = 0.123 EUR
23 feb 2025	1 EUR = 8.131 HKD	1 HKD = 0.123 EUR
24 feb 2025	1 EUR = 8.1326 HKD	1 HKD = 0.123 EUR
25 feb 2025	1 EUR = 8.1571 HKD	1 HKD = 0.1226 EUR
26 feb 2025	1 EUR = 8.1551 HKD	1 HKD = 0.1226 EUR
27 feb 2025	1 EUR = 8.147 HKD	1 HKD = 0.1227 EUR
28 feb 2025	1 EUR = 8.0982 HKD	1 HKD = 0.1235 EUR

Mar 2025

Dato	EUR-HKD	HKD-EUR
01 mar 2025	1 EUR = 8.073 HKD	1 HKD = 0.1239 EUR
02 mar 2025	1 EUR = 8.0732 HKD	1 HKD = 0.1239 EUR
03 mar 2025	1 EUR = 8.1414 HKD	1 HKD = 0.1228 EUR
04 mar 2025	1 EUR = 8.2004 HKD	1 HKD = 0.1219 EUR
05 mar 2025	1 EUR = 8.3115 HKD	1 HKD = 0.1203 EUR
06 mar 2025	1 EUR = 8.3929 HKD	1 HKD = 0.1191 EUR
07 mar 2025	1 EUR = 8.4307 HKD	1 HKD = 0.1186 EUR
08 mar 2025	1 EUR = 8.4202 HKD	1 HKD = 0.1188 EUR
09 mar 2025	1 EUR = 8.4208 HKD	1 HKD = 0.1188 EUR
10 mar 2025	1 EUR = 8.4227 HKD	1 HKD = 0.1187 EUR
11 mar 2025	1 EUR = 8.4842 HKD	1 HKD = 0.1179 EUR
12 mar 2025	1 EUR = 8.4677 HKD	1 HKD = 0.1181 EUR
13 mar 2025	1 EUR = 8.4391 HKD	1 HKD = 0.1185 EUR
14 mar 2025	1 EUR = 8.4789 HKD	1 HKD = 0.1179 EUR
15 mar 2025	1 EUR = 8.4922 HKD	1 HKD = 0.1178 EUR
16 mar 2025	1 EUR = 8.4897 HKD	1 HKD = 0.1178 EUR
17 mar 2025	1 EUR = 8.464 HKD	1 HKD = 0.1181 EUR
18 mar 2025	1 EUR = 8.4711 HKD	1 HKD = 0.118 EUR
19 mar 2025	1 EUR = 8.4772 HKD	1 HKD = 0.118 EUR
20 mar 2025	1 EUR = 8.4209 HKD	1 HKD = 0.1188 EUR
21 mar 2025	1 EUR = 8.4183 HKD	1 HKD = 0.1188 EUR
22 mar 2025	1 EUR = 8.4571 HKD	1 HKD = 0.1182 EUR
23 mar 2025	1 EUR = 8.4549 HKD	1 HKD = 0.1183 EUR
24 mar 2025	1 EUR = 8.4168 HKD	1 HKD = 0.1188 EUR
25 mar 2025	1 EUR = 8.4099 HKD	1 HKD = 0.1189 EUR
26 mar 2025	1 EUR = 8.3887 HKD	1 HKD = 0.1192 EUR
27 mar 2025	1 EUR = 8.3871 HKD	1 HKD = 0.1192 EUR
28 mar 2025	1 EUR = 8.3867 HKD	1 HKD = 0.1192 EUR
29 mar 2025	1 EUR = 8.4674 HKD	1 HKD = 0.1181 EUR
30 mar 2025	1 EUR = 8.4674 HKD	1 HKD = 0.1181 EUR
31 mar 2025	1 EUR = 8.4175 HKD	1 HKD = 0.1188 EUR

Apr 2025

Dato	EUR-HKD	HKD-EUR
01 apr 2025	1 EUR = 8.3933 HKD	1 HKD = 0.1191 EUR
02 apr 2025	1 EUR = 8.4064 HKD	1 HKD = 0.119 EUR
03 apr 2025	1 EUR = 8.6261 HKD	1 HKD = 0.1159 EUR
04 apr 2025	1 EUR = 8.6008 HKD	1 HKD = 0.1163 EUR

EUR-HKD og HKD-EUR vekselkurser information

Euro (EUR) er den valuta som bruges i Europe. Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Europe og Hong Kong, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder