currencystats247.com

CurrencyStats247 > Vekselkurser > EUR-GYD og GYD-EUR vekselkurser - 2025

EUR-GYD og GYD-EUR vekselkurser - 2025

EUR-GYD og GYD-EUR vekselkurser

Nedenfor kan du tjekke vekselkurser for EUR-GYD og GYD-EUR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 EUR = 222,4049 GYD
1 GYD = 0,0045 EUR

Jan 2025

DatoEUR-GYDGYD-EUR
01 jan 2025 1 EUR = 217.5668 GYD 1 GYD = 0.0046 EUR
02 jan 2025 1 EUR = 216.0544 GYD 1 GYD = 0.0046 EUR
03 jan 2025 1 EUR = 215.434 GYD 1 GYD = 0.0046 EUR
04 jan 2025 1 EUR = 215.3189 GYD 1 GYD = 0.0046 EUR
05 jan 2025 1 EUR = 215.3189 GYD 1 GYD = 0.0046 EUR
06 jan 2025 1 EUR = 218.1754 GYD 1 GYD = 0.0046 EUR
07 jan 2025 1 EUR = 217.4756 GYD 1 GYD = 0.0046 EUR
08 jan 2025 1 EUR = 215.4704 GYD 1 GYD = 0.0046 EUR
09 jan 2025 1 EUR = 215.5079 GYD 1 GYD = 0.0046 EUR
10 jan 2025 1 EUR = 215.6089 GYD 1 GYD = 0.0046 EUR
11 jan 2025 1 EUR = 215.4949 GYD 1 GYD = 0.0046 EUR
12 jan 2025 1 EUR = 215.4949 GYD 1 GYD = 0.0046 EUR
13 jan 2025 1 EUR = 213.4385 GYD 1 GYD = 0.0047 EUR
14 jan 2025 1 EUR = 214.7493 GYD 1 GYD = 0.0047 EUR
15 jan 2025 1 EUR = 215.3888 GYD 1 GYD = 0.0046 EUR
16 jan 2025 1 EUR = 215.2639 GYD 1 GYD = 0.0046 EUR
17 jan 2025 1 EUR = 215.4819 GYD 1 GYD = 0.0046 EUR
18 jan 2025 1 EUR = 215.8013 GYD 1 GYD = 0.0046 EUR
19 jan 2025 1 EUR = 215.8013 GYD 1 GYD = 0.0046 EUR
20 jan 2025 1 EUR = 215.9296 GYD 1 GYD = 0.0046 EUR
21 jan 2025 1 EUR = 216.6493 GYD 1 GYD = 0.0046 EUR
22 jan 2025 1 EUR = 217.2967 GYD 1 GYD = 0.0046 EUR
23 jan 2025 1 EUR = 217.872 GYD 1 GYD = 0.0046 EUR
24 jan 2025 1 EUR = 219.2706 GYD 1 GYD = 0.0046 EUR
25 jan 2025 1 EUR = 219.3413 GYD 1 GYD = 0.0046 EUR
26 jan 2025 1 EUR = 219.3413 GYD 1 GYD = 0.0046 EUR
27 jan 2025 1 EUR = 219.8622 GYD 1 GYD = 0.0045 EUR
28 jan 2025 1 EUR = 218.2122 GYD 1 GYD = 0.0046 EUR
29 jan 2025 1 EUR = 217.7986 GYD 1 GYD = 0.0046 EUR
30 jan 2025 1 EUR = 218.0054 GYD 1 GYD = 0.0046 EUR
31 jan 2025 1 EUR = 217.1486 GYD 1 GYD = 0.0046 EUR

Feb 2025

DatoEUR-GYDGYD-EUR
01 feb 2025 1 EUR = 216.712 GYD 1 GYD = 0.0046 EUR
02 feb 2025 1 EUR = 217.0727 GYD 1 GYD = 0.0046 EUR
03 feb 2025 1 EUR = 214.7781 GYD 1 GYD = 0.0047 EUR
04 feb 2025 1 EUR = 216.0306 GYD 1 GYD = 0.0046 EUR
05 feb 2025 1 EUR = 218.0009 GYD 1 GYD = 0.0046 EUR
06 feb 2025 1 EUR = 216.795 GYD 1 GYD = 0.0046 EUR
07 feb 2025 1 EUR = 217.645 GYD 1 GYD = 0.0046 EUR
08 feb 2025 1 EUR = 217.58 GYD 1 GYD = 0.0046 EUR
09 feb 2025 1 EUR = 217.58 GYD 1 GYD = 0.0046 EUR
10 feb 2025 1 EUR = 216.4701 GYD 1 GYD = 0.0046 EUR
11 feb 2025 1 EUR = 216.5361 GYD 1 GYD = 0.0046 EUR
12 feb 2025 1 EUR = 217.2989 GYD 1 GYD = 0.0046 EUR
13 feb 2025 1 EUR = 217.0086 GYD 1 GYD = 0.0046 EUR
14 feb 2025 1 EUR = 219.2275 GYD 1 GYD = 0.0046 EUR
15 feb 2025 1 EUR = 218.99 GYD 1 GYD = 0.0046 EUR
16 feb 2025 1 EUR = 218.99 GYD 1 GYD = 0.0046 EUR
17 feb 2025 1 EUR = 219.1809 GYD 1 GYD = 0.0046 EUR
18 feb 2025 1 EUR = 218.9068 GYD 1 GYD = 0.0046 EUR
19 feb 2025 1 EUR = 218.6845 GYD 1 GYD = 0.0046 EUR
20 feb 2025 1 EUR = 217.6834 GYD 1 GYD = 0.0046 EUR
21 feb 2025 1 EUR = 219.7048 GYD 1 GYD = 0.0046 EUR
22 feb 2025 1 EUR = 219.6008 GYD 1 GYD = 0.0046 EUR
23 feb 2025 1 EUR = 219.6008 GYD 1 GYD = 0.0046 EUR
24 feb 2025 1 EUR = 218.8271 GYD 1 GYD = 0.0046 EUR
25 feb 2025 1 EUR = 219.3251 GYD 1 GYD = 0.0046 EUR
26 feb 2025 1 EUR = 219.0453 GYD 1 GYD = 0.0046 EUR
27 feb 2025 1 EUR = 219.1775 GYD 1 GYD = 0.0046 EUR
28 feb 2025 1 EUR = 217.3558 GYD 1 GYD = 0.0046 EUR

Mar 2025

DatoEUR-GYDGYD-EUR
01 mar 2025 1 EUR = 217.0039 GYD 1 GYD = 0.0046 EUR
02 mar 2025 1 EUR = 216.8885 GYD 1 GYD = 0.0046 EUR
03 mar 2025 1 EUR = 218.8742 GYD 1 GYD = 0.0046 EUR
04 mar 2025 1 EUR = 220.7101 GYD 1 GYD = 0.0045 EUR
05 mar 2025 1 EUR = 223.4209 GYD 1 GYD = 0.0045 EUR
06 mar 2025 1 EUR = 225.904 GYD 1 GYD = 0.0044 EUR
07 mar 2025 1 EUR = 227.0835 GYD 1 GYD = 0.0044 EUR
08 mar 2025 1 EUR = 226.0186 GYD 1 GYD = 0.0044 EUR
09 mar 2025 1 EUR = 226.9908 GYD 1 GYD = 0.0044 EUR
10 mar 2025 1 EUR = 226.6006 GYD 1 GYD = 0.0044 EUR
11 mar 2025 1 EUR = 228.2333 GYD 1 GYD = 0.0044 EUR
12 mar 2025 1 EUR = 228.1777 GYD 1 GYD = 0.0044 EUR
13 mar 2025 1 EUR = 227.1505 GYD 1 GYD = 0.0044 EUR
14 mar 2025 1 EUR = 228.2019 GYD 1 GYD = 0.0044 EUR
15 mar 2025 1 EUR = 227.9777 GYD 1 GYD = 0.0044 EUR
16 mar 2025 1 EUR = 228.262 GYD 1 GYD = 0.0044 EUR
17 mar 2025 1 EUR = 227.9717 GYD 1 GYD = 0.0044 EUR
18 mar 2025 1 EUR = 228.1604 GYD 1 GYD = 0.0044 EUR
19 mar 2025 1 EUR = 228.4746 GYD 1 GYD = 0.0044 EUR
20 mar 2025 1 EUR = 226.5754 GYD 1 GYD = 0.0044 EUR
21 mar 2025 1 EUR = 227.1792 GYD 1 GYD = 0.0044 EUR
22 mar 2025 1 EUR = 227.6847 GYD 1 GYD = 0.0044 EUR
23 mar 2025 1 EUR = 227.319 GYD 1 GYD = 0.0044 EUR
24 mar 2025 1 EUR = 226.2851 GYD 1 GYD = 0.0044 EUR
25 mar 2025 1 EUR = 226.4632 GYD 1 GYD = 0.0044 EUR
26 mar 2025 1 EUR = 225.8394 GYD 1 GYD = 0.0044 EUR
27 mar 2025 1 EUR = 226.1443 GYD 1 GYD = 0.0044 EUR
28 mar 2025 1 EUR = 225.5395 GYD 1 GYD = 0.0044 EUR
29 mar 2025 1 EUR = 227.7281 GYD 1 GYD = 0.0044 EUR
30 mar 2025 1 EUR = 227.4901 GYD 1 GYD = 0.0044 EUR
31 mar 2025 1 EUR = 226.3818 GYD 1 GYD = 0.0044 EUR

Apr 2025

DatoEUR-GYDGYD-EUR
01 apr 2025 1 EUR = 225.6574 GYD 1 GYD = 0.0044 EUR
02 apr 2025 1 EUR = 226.6195 GYD 1 GYD = 0.0044 EUR
03 apr 2025 1 EUR = 232.6773 GYD 1 GYD = 0.0043 EUR
04 apr 2025 1 EUR = 230.9866 GYD 1 GYD = 0.0043 EUR
05 apr 2025 1 EUR = 230.7068 GYD 1 GYD = 0.0043 EUR
06 apr 2025 1 EUR = 230.7068 GYD 1 GYD = 0.0043 EUR
07 apr 2025 1 EUR = 230.2898 GYD 1 GYD = 0.0043 EUR
08 apr 2025 1 EUR = 229.0517 GYD 1 GYD = 0.0044 EUR
09 apr 2025 1 EUR = 230.8756 GYD 1 GYD = 0.0043 EUR
10 apr 2025 1 EUR = 231.5541 GYD 1 GYD = 0.0043 EUR
11 apr 2025 1 EUR = 237.8433 GYD 1 GYD = 0.0042 EUR
12 apr 2025 1 EUR = 237.1635 GYD 1 GYD = 0.0042 EUR
13 apr 2025 1 EUR = 238.7501 GYD 1 GYD = 0.0042 EUR
14 apr 2025 1 EUR = 239.686 GYD 1 GYD = 0.0042 EUR
15 apr 2025 1 EUR = 236.9662 GYD 1 GYD = 0.0042 EUR
16 apr 2025 1 EUR = 238.0698 GYD 1 GYD = 0.0042 EUR
17 apr 2025 1 EUR = 238.207 GYD 1 GYD = 0.0042 EUR
18 apr 2025 1 EUR = 238.4291 GYD 1 GYD = 0.0042 EUR
19 apr 2025 1 EUR = 238.4291 GYD 1 GYD = 0.0042 EUR

EUR-GYD og GYD-EUR vekselkurser information

Euro (EUR) er den valuta som bruges i Europe. Guyanas Dollar (GYD) er den valuta som bruges i Guyana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Europe og Guyana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats