currencystats247.com

CurrencyStats247 > Vekselkurser > EUR-GTQ og GTQ-EUR vekselkurser - 2025

EUR-GTQ og GTQ-EUR vekselkurser - 2025

EUR-GTQ og GTQ-EUR vekselkurser

Nedenfor kan du tjekke vekselkurser for EUR-GTQ og GTQ-EUR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 EUR = 8,3691 GTQ
1 GTQ = 0,1195 EUR

Jan 2025

DatoEUR-GTQGTQ-EUR
01 jan 2025 1 EUR = 8.0182 GTQ 1 GTQ = 0.1247 EUR
02 jan 2025 1 EUR = 7.9668 GTQ 1 GTQ = 0.1255 EUR
03 jan 2025 1 EUR = 7.9488 GTQ 1 GTQ = 0.1258 EUR
04 jan 2025 1 EUR = 7.9442 GTQ 1 GTQ = 0.1259 EUR
05 jan 2025 1 EUR = 7.9442 GTQ 1 GTQ = 0.1259 EUR
06 jan 2025 1 EUR = 8.045 GTQ 1 GTQ = 0.1243 EUR
07 jan 2025 1 EUR = 8.0244 GTQ 1 GTQ = 0.1246 EUR
08 jan 2025 1 EUR = 7.9508 GTQ 1 GTQ = 0.1258 EUR
09 jan 2025 1 EUR = 7.9494 GTQ 1 GTQ = 0.1258 EUR
10 jan 2025 1 EUR = 7.9522 GTQ 1 GTQ = 0.1258 EUR
11 jan 2025 1 EUR = 7.9487 GTQ 1 GTQ = 0.1258 EUR
12 jan 2025 1 EUR = 7.9487 GTQ 1 GTQ = 0.1258 EUR
13 jan 2025 1 EUR = 7.8737 GTQ 1 GTQ = 0.127 EUR
14 jan 2025 1 EUR = 7.917 GTQ 1 GTQ = 0.1263 EUR
15 jan 2025 1 EUR = 7.9509 GTQ 1 GTQ = 0.1258 EUR
16 jan 2025 1 EUR = 7.943 GTQ 1 GTQ = 0.1259 EUR
17 jan 2025 1 EUR = 7.9516 GTQ 1 GTQ = 0.1258 EUR
18 jan 2025 1 EUR = 7.9634 GTQ 1 GTQ = 0.1256 EUR
19 jan 2025 1 EUR = 7.9634 GTQ 1 GTQ = 0.1256 EUR
20 jan 2025 1 EUR = 7.9682 GTQ 1 GTQ = 0.1255 EUR
21 jan 2025 1 EUR = 7.9914 GTQ 1 GTQ = 0.1251 EUR
22 jan 2025 1 EUR = 8.0153 GTQ 1 GTQ = 0.1248 EUR
23 jan 2025 1 EUR = 8.0481 GTQ 1 GTQ = 0.1243 EUR
24 jan 2025 1 EUR = 8.1011 GTQ 1 GTQ = 0.1234 EUR
25 jan 2025 1 EUR = 8.1036 GTQ 1 GTQ = 0.1234 EUR
26 jan 2025 1 EUR = 8.1036 GTQ 1 GTQ = 0.1234 EUR
27 jan 2025 1 EUR = 8.1319 GTQ 1 GTQ = 0.123 EUR
28 jan 2025 1 EUR = 8.0623 GTQ 1 GTQ = 0.124 EUR
29 jan 2025 1 EUR = 8.0526 GTQ 1 GTQ = 0.1242 EUR
30 jan 2025 1 EUR = 8.045 GTQ 1 GTQ = 0.1243 EUR
31 jan 2025 1 EUR = 8.0287 GTQ 1 GTQ = 0.1246 EUR

Feb 2025

DatoEUR-GTQGTQ-EUR
01 feb 2025 1 EUR = 8.0125 GTQ 1 GTQ = 0.1248 EUR
02 feb 2025 1 EUR = 8.0257 GTQ 1 GTQ = 0.1246 EUR
03 feb 2025 1 EUR = 7.9436 GTQ 1 GTQ = 0.1259 EUR
04 feb 2025 1 EUR = 7.9816 GTQ 1 GTQ = 0.1253 EUR
05 feb 2025 1 EUR = 8.0562 GTQ 1 GTQ = 0.1241 EUR
06 feb 2025 1 EUR = 8.0113 GTQ 1 GTQ = 0.1248 EUR
07 feb 2025 1 EUR = 8.0278 GTQ 1 GTQ = 0.1246 EUR
08 feb 2025 1 EUR = 8.0254 GTQ 1 GTQ = 0.1246 EUR
09 feb 2025 1 EUR = 8.0254 GTQ 1 GTQ = 0.1246 EUR
10 feb 2025 1 EUR = 7.9784 GTQ 1 GTQ = 0.1253 EUR
11 feb 2025 1 EUR = 7.9757 GTQ 1 GTQ = 0.1254 EUR
12 feb 2025 1 EUR = 8.0103 GTQ 1 GTQ = 0.1248 EUR
13 feb 2025 1 EUR = 7.9997 GTQ 1 GTQ = 0.125 EUR
14 feb 2025 1 EUR = 8.0887 GTQ 1 GTQ = 0.1236 EUR
15 feb 2025 1 EUR = 8.0803 GTQ 1 GTQ = 0.1238 EUR
16 feb 2025 1 EUR = 8.0803 GTQ 1 GTQ = 0.1238 EUR
17 feb 2025 1 EUR = 8.0827 GTQ 1 GTQ = 0.1237 EUR
18 feb 2025 1 EUR = 8.0695 GTQ 1 GTQ = 0.1239 EUR
19 feb 2025 1 EUR = 8.046 GTQ 1 GTQ = 0.1243 EUR
20 feb 2025 1 EUR = 8.0538 GTQ 1 GTQ = 0.1242 EUR
21 feb 2025 1 EUR = 8.0831 GTQ 1 GTQ = 0.1237 EUR
22 feb 2025 1 EUR = 8.0793 GTQ 1 GTQ = 0.1238 EUR
23 feb 2025 1 EUR = 8.0793 GTQ 1 GTQ = 0.1238 EUR
24 feb 2025 1 EUR = 8.0728 GTQ 1 GTQ = 0.1239 EUR
25 feb 2025 1 EUR = 8.0825 GTQ 1 GTQ = 0.1237 EUR
26 feb 2025 1 EUR = 8.0901 GTQ 1 GTQ = 0.1236 EUR
27 feb 2025 1 EUR = 8.0822 GTQ 1 GTQ = 0.1237 EUR
28 feb 2025 1 EUR = 8.0306 GTQ 1 GTQ = 0.1245 EUR

Mar 2025

DatoEUR-GTQGTQ-EUR
01 mar 2025 1 EUR = 8.0037 GTQ 1 GTQ = 0.1249 EUR
02 mar 2025 1 EUR = 8.0042 GTQ 1 GTQ = 0.1249 EUR
03 mar 2025 1 EUR = 8.0742 GTQ 1 GTQ = 0.1239 EUR
04 mar 2025 1 EUR = 8.1414 GTQ 1 GTQ = 0.1228 EUR
05 mar 2025 1 EUR = 8.2368 GTQ 1 GTQ = 0.1214 EUR
06 mar 2025 1 EUR = 8.3304 GTQ 1 GTQ = 0.12 EUR
07 mar 2025 1 EUR = 8.3714 GTQ 1 GTQ = 0.1195 EUR
08 mar 2025 1 EUR = 8.3522 GTQ 1 GTQ = 0.1197 EUR
09 mar 2025 1 EUR = 8.368 GTQ 1 GTQ = 0.1195 EUR
10 mar 2025 1 EUR = 8.3575 GTQ 1 GTQ = 0.1197 EUR
11 mar 2025 1 EUR = 8.4213 GTQ 1 GTQ = 0.1187 EUR
12 mar 2025 1 EUR = 8.4089 GTQ 1 GTQ = 0.1189 EUR
13 mar 2025 1 EUR = 8.3706 GTQ 1 GTQ = 0.1195 EUR
14 mar 2025 1 EUR = 8.4111 GTQ 1 GTQ = 0.1189 EUR
15 mar 2025 1 EUR = 8.4009 GTQ 1 GTQ = 0.119 EUR
16 mar 2025 1 EUR = 8.4152 GTQ 1 GTQ = 0.1188 EUR
17 mar 2025 1 EUR = 8.4017 GTQ 1 GTQ = 0.119 EUR
18 mar 2025 1 EUR = 8.4029 GTQ 1 GTQ = 0.119 EUR
19 mar 2025 1 EUR = 8.4076 GTQ 1 GTQ = 0.1189 EUR
20 mar 2025 1 EUR = 8.3477 GTQ 1 GTQ = 0.1198 EUR
21 mar 2025 1 EUR = 8.3428 GTQ 1 GTQ = 0.1199 EUR
22 mar 2025 1 EUR = 8.3608 GTQ 1 GTQ = 0.1196 EUR
23 mar 2025 1 EUR = 8.3793 GTQ 1 GTQ = 0.1193 EUR
24 mar 2025 1 EUR = 8.3411 GTQ 1 GTQ = 0.1199 EUR
25 mar 2025 1 EUR = 8.3346 GTQ 1 GTQ = 0.12 EUR
26 mar 2025 1 EUR = 8.3227 GTQ 1 GTQ = 0.1202 EUR
27 mar 2025 1 EUR = 8.3113 GTQ 1 GTQ = 0.1203 EUR
28 mar 2025 1 EUR = 8.3164 GTQ 1 GTQ = 0.1202 EUR
29 mar 2025 1 EUR = 8.3962 GTQ 1 GTQ = 0.1191 EUR
30 mar 2025 1 EUR = 8.3998 GTQ 1 GTQ = 0.1191 EUR
31 mar 2025 1 EUR = 8.3475 GTQ 1 GTQ = 0.1198 EUR

Apr 2025

DatoEUR-GTQGTQ-EUR
01 apr 2025 1 EUR = 8.3208 GTQ 1 GTQ = 0.1202 EUR
02 apr 2025 1 EUR = 8.3317 GTQ 1 GTQ = 0.12 EUR
03 apr 2025 1 EUR = 8.5389 GTQ 1 GTQ = 0.1171 EUR
04 apr 2025 1 EUR = 8.521 GTQ 1 GTQ = 0.1174 EUR
05 apr 2025 1 EUR = 8.5107 GTQ 1 GTQ = 0.1175 EUR
06 apr 2025 1 EUR = 8.5107 GTQ 1 GTQ = 0.1175 EUR
07 apr 2025 1 EUR = 8.4709 GTQ 1 GTQ = 0.1181 EUR
08 apr 2025 1 EUR = 8.4395 GTQ 1 GTQ = 0.1185 EUR
09 apr 2025 1 EUR = 8.5113 GTQ 1 GTQ = 0.1175 EUR
10 apr 2025 1 EUR = 8.5464 GTQ 1 GTQ = 0.117 EUR
11 apr 2025 1 EUR = 8.7688 GTQ 1 GTQ = 0.114 EUR
12 apr 2025 1 EUR = 8.7434 GTQ 1 GTQ = 0.1144 EUR
13 apr 2025 1 EUR = 8.7569 GTQ 1 GTQ = 0.1142 EUR
14 apr 2025 1 EUR = 8.7903 GTQ 1 GTQ = 0.1138 EUR
15 apr 2025 1 EUR = 8.7329 GTQ 1 GTQ = 0.1145 EUR
16 apr 2025 1 EUR = 8.7572 GTQ 1 GTQ = 0.1142 EUR
17 apr 2025 1 EUR = 8.7464 GTQ 1 GTQ = 0.1143 EUR
18 apr 2025 1 EUR = 8.7546 GTQ 1 GTQ = 0.1142 EUR
19 apr 2025 1 EUR = 8.7546 GTQ 1 GTQ = 0.1142 EUR
20 apr 2025 1 EUR = 8.7546 GTQ 1 GTQ = 0.1142 EUR
21 apr 2025 1 EUR = 8.7546 GTQ 1 GTQ = 0.1142 EUR
22 apr 2025 1 EUR = 8.8473 GTQ 1 GTQ = 0.113 EUR
23 apr 2025 1 EUR = 8.7913 GTQ 1 GTQ = 0.1137 EUR
24 apr 2025 1 EUR = 8.7517 GTQ 1 GTQ = 0.1143 EUR
25 apr 2025 1 EUR = 8.75 GTQ 1 GTQ = 0.1143 EUR
26 apr 2025 1 EUR = 8.7805 GTQ 1 GTQ = 0.1139 EUR
27 apr 2025 1 EUR = 8.7531 GTQ 1 GTQ = 0.1142 EUR
28 apr 2025 1 EUR = 8.7515 GTQ 1 GTQ = 0.1143 EUR
29 apr 2025 1 EUR = 8.7581 GTQ 1 GTQ = 0.1142 EUR
30 apr 2025 1 EUR = 8.758 GTQ 1 GTQ = 0.1142 EUR

May 2025

DatoEUR-GTQGTQ-EUR
01 maj 2025 1 EUR = 8.7521 GTQ 1 GTQ = 0.1143 EUR
02 maj 2025 1 EUR = 8.7341 GTQ 1 GTQ = 0.1145 EUR
03 maj 2025 1 EUR = 8.7246 GTQ 1 GTQ = 0.1146 EUR
04 maj 2025 1 EUR = 8.7246 GTQ 1 GTQ = 0.1146 EUR
05 maj 2025 1 EUR = 8.7263 GTQ 1 GTQ = 0.1146 EUR
06 maj 2025 1 EUR = 8.7199 GTQ 1 GTQ = 0.1147 EUR
07 maj 2025 1 EUR = 8.7433 GTQ 1 GTQ = 0.1144 EUR
08 maj 2025 1 EUR = 8.679 GTQ 1 GTQ = 0.1152 EUR
09 maj 2025 1 EUR = 8.6529 GTQ 1 GTQ = 0.1156 EUR
10 maj 2025 1 EUR = 8.6525 GTQ 1 GTQ = 0.1156 EUR
11 maj 2025 1 EUR = 8.6525 GTQ 1 GTQ = 0.1156 EUR
12 maj 2025 1 EUR = 8.5229 GTQ 1 GTQ = 0.1173 EUR
13 maj 2025 1 EUR = 8.5387 GTQ 1 GTQ = 0.1171 EUR
14 maj 2025 1 EUR = 8.631 GTQ 1 GTQ = 0.1159 EUR
15 maj 2025 1 EUR = 8.5999 GTQ 1 GTQ = 0.1163 EUR
16 maj 2025 1 EUR = 8.5952 GTQ 1 GTQ = 0.1163 EUR
17 maj 2025 1 EUR = 8.5987 GTQ 1 GTQ = 0.1163 EUR
18 maj 2025 1 EUR = 8.5987 GTQ 1 GTQ = 0.1163 EUR
19 maj 2025 1 EUR = 8.6564 GTQ 1 GTQ = 0.1155 EUR
20 maj 2025 1 EUR = 8.6289 GTQ 1 GTQ = 0.1159 EUR
21 maj 2025 1 EUR = 8.6948 GTQ 1 GTQ = 0.115 EUR
22 maj 2025 1 EUR = 8.6698 GTQ 1 GTQ = 0.1153 EUR
23 maj 2025 1 EUR = 8.7214 GTQ 1 GTQ = 0.1147 EUR
24 maj 2025 1 EUR = 8.7132 GTQ 1 GTQ = 0.1148 EUR
25 maj 2025 1 EUR = 8.7132 GTQ 1 GTQ = 0.1148 EUR
26 maj 2025 1 EUR = 8.7295 GTQ 1 GTQ = 0.1146 EUR
27 maj 2025 1 EUR = 8.7054 GTQ 1 GTQ = 0.1149 EUR
28 maj 2025 1 EUR = 8.6986 GTQ 1 GTQ = 0.115 EUR
29 maj 2025 1 EUR = 8.6682 GTQ 1 GTQ = 0.1154 EUR
30 maj 2025 1 EUR = 8.7032 GTQ 1 GTQ = 0.1149 EUR
31 maj 2025 1 EUR = 8.7103 GTQ 1 GTQ = 0.1148 EUR

Jun 2025

DatoEUR-GTQGTQ-EUR
01 jun 2025 1 EUR = 8.7103 GTQ 1 GTQ = 0.1148 EUR
02 jun 2025 1 EUR = 8.7643 GTQ 1 GTQ = 0.1141 EUR
03 jun 2025 1 EUR = 8.7516 GTQ 1 GTQ = 0.1143 EUR
04 jun 2025 1 EUR = 8.7451 GTQ 1 GTQ = 0.1143 EUR
05 jun 2025 1 EUR = 8.782 GTQ 1 GTQ = 0.1139 EUR
06 jun 2025 1 EUR = 8.7803 GTQ 1 GTQ = 0.1139 EUR
07 jun 2025 1 EUR = 8.7787 GTQ 1 GTQ = 0.1139 EUR
08 jun 2025 1 EUR = 8.7787 GTQ 1 GTQ = 0.1139 EUR
09 jun 2025 1 EUR = 8.7682 GTQ 1 GTQ = 0.114 EUR
10 jun 2025 1 EUR = 8.7838 GTQ 1 GTQ = 0.1138 EUR
11 jun 2025 1 EUR = 8.7851 GTQ 1 GTQ = 0.1138 EUR
12 jun 2025 1 EUR = 8.9018 GTQ 1 GTQ = 0.1123 EUR
13 jun 2025 1 EUR = 8.8449 GTQ 1 GTQ = 0.1131 EUR
14 jun 2025 1 EUR = 8.887 GTQ 1 GTQ = 0.1125 EUR

EUR-GTQ og GTQ-EUR vekselkurser information

Euro (EUR) er den valuta som bruges i Europe. Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Europe og Guatemala, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats