currencystats247.com

CurrencyStats247 > Vekselkurser > EUR-GBP og GBP-EUR vekselkurser - 2026

EUR-GBP og GBP-EUR vekselkurser - 2026

EUR-GBP og GBP-EUR vekselkurser

Nedenfor kan du tjekke vekselkurser for EUR-GBP og GBP-EUR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 EUR = 0,869 GBP
1 GBP = 1,1508 EUR

Jan 2026

DatoEUR-GBPGBP-EUR
01 jan 2026 1 EUR = 0.8725 GBP 1 GBP = 1.1462 EUR
02 jan 2026 1 EUR = 0.8719 GBP 1 GBP = 1.147 EUR
03 jan 2026 1 EUR = 0.871 GBP 1 GBP = 1.1481 EUR
04 jan 2026 1 EUR = 0.871 GBP 1 GBP = 1.1481 EUR
05 jan 2026 1 EUR = 0.8672 GBP 1 GBP = 1.1532 EUR
06 jan 2026 1 EUR = 0.8657 GBP 1 GBP = 1.1551 EUR
07 jan 2026 1 EUR = 0.8659 GBP 1 GBP = 1.1549 EUR
08 jan 2026 1 EUR = 0.8687 GBP 1 GBP = 1.1511 EUR
09 jan 2026 1 EUR = 0.8678 GBP 1 GBP = 1.1523 EUR
10 jan 2026 1 EUR = 0.8678 GBP 1 GBP = 1.1523 EUR
11 jan 2026 1 EUR = 0.8676 GBP 1 GBP = 1.1526 EUR
12 jan 2026 1 EUR = 0.8675 GBP 1 GBP = 1.1527 EUR
13 jan 2026 1 EUR = 0.8658 GBP 1 GBP = 1.155 EUR
14 jan 2026 1 EUR = 0.8667 GBP 1 GBP = 1.1538 EUR
15 jan 2026 1 EUR = 0.8673 GBP 1 GBP = 1.153 EUR
16 jan 2026 1 EUR = 0.8668 GBP 1 GBP = 1.1537 EUR
17 jan 2026 1 EUR = 0.8673 GBP 1 GBP = 1.153 EUR
18 jan 2026 1 EUR = 0.8671 GBP 1 GBP = 1.1533 EUR
19 jan 2026 1 EUR = 0.8672 GBP 1 GBP = 1.1531 EUR
20 jan 2026 1 EUR = 0.8727 GBP 1 GBP = 1.1459 EUR
21 jan 2026 1 EUR = 0.8737 GBP 1 GBP = 1.1445 EUR
22 jan 2026 1 EUR = 0.8713 GBP 1 GBP = 1.1478 EUR
23 jan 2026 1 EUR = 0.8679 GBP 1 GBP = 1.1521 EUR
24 jan 2026 1 EUR = 0.8667 GBP 1 GBP = 1.1538 EUR
25 jan 2026 1 EUR = 0.8727 GBP 1 GBP = 1.1458 EUR
26 jan 2026 1 EUR = 0.8676 GBP 1 GBP = 1.1526 EUR
27 jan 2026 1 EUR = 0.868 GBP 1 GBP = 1.1521 EUR
28 jan 2026 1 EUR = 0.8693 GBP 1 GBP = 1.1504 EUR
29 jan 2026 1 EUR = 0.866 GBP 1 GBP = 1.1547 EUR
30 jan 2026 1 EUR = 0.8662 GBP 1 GBP = 1.1545 EUR
31 jan 2026 1 EUR = 0.8658 GBP 1 GBP = 1.1551 EUR

Feb 2026

DatoEUR-GBPGBP-EUR
01 feb 2026 1 EUR = 0.8614 GBP 1 GBP = 1.1608 EUR
02 feb 2026 1 EUR = 0.8655 GBP 1 GBP = 1.1553 EUR
03 feb 2026 1 EUR = 0.8632 GBP 1 GBP = 1.1585 EUR
04 feb 2026 1 EUR = 0.8616 GBP 1 GBP = 1.1606 EUR
05 feb 2026 1 EUR = 0.869 GBP 1 GBP = 1.1508 EUR
06 feb 2026 1 EUR = 0.8674 GBP 1 GBP = 1.1528 EUR
07 feb 2026 1 EUR = 0.8679 GBP 1 GBP = 1.1521 EUR
08 feb 2026 1 EUR = 0.8679 GBP 1 GBP = 1.1521 EUR
09 feb 2026 1 EUR = 0.8702 GBP 1 GBP = 1.1491 EUR
10 feb 2026 1 EUR = 0.8688 GBP 1 GBP = 1.151 EUR
11 feb 2026 1 EUR = 0.8699 GBP 1 GBP = 1.1496 EUR
12 feb 2026 1 EUR = 0.871 GBP 1 GBP = 1.1481 EUR
13 feb 2026 1 EUR = 0.8717 GBP 1 GBP = 1.1471 EUR
14 feb 2026 1 EUR = 0.8696 GBP 1 GBP = 1.15 EUR
15 feb 2026 1 EUR = 0.8715 GBP 1 GBP = 1.1474 EUR
16 feb 2026 1 EUR = 0.8688 GBP 1 GBP = 1.151 EUR
17 feb 2026 1 EUR = 0.873 GBP 1 GBP = 1.1455 EUR
18 feb 2026 1 EUR = 0.8724 GBP 1 GBP = 1.1463 EUR
19 feb 2026 1 EUR = 0.8744 GBP 1 GBP = 1.1436 EUR
20 feb 2026 1 EUR = 0.8732 GBP 1 GBP = 1.1453 EUR
21 feb 2026 1 EUR = 0.8746 GBP 1 GBP = 1.1434 EUR
22 feb 2026 1 EUR = 0.8746 GBP 1 GBP = 1.1434 EUR
23 feb 2026 1 EUR = 0.8736 GBP 1 GBP = 1.1447 EUR
24 feb 2026 1 EUR = 0.8734 GBP 1 GBP = 1.145 EUR
25 feb 2026 1 EUR = 0.872 GBP 1 GBP = 1.1468 EUR
26 feb 2026 1 EUR = 0.8719 GBP 1 GBP = 1.1469 EUR
27 feb 2026 1 EUR = 0.8762 GBP 1 GBP = 1.1413 EUR
28 feb 2026 1 EUR = 0.8765 GBP 1 GBP = 1.1409 EUR

Mar 2026

DatoEUR-GBPGBP-EUR
01 mar 2026 1 EUR = 0.8785 GBP 1 GBP = 1.1384 EUR
02 mar 2026 1 EUR = 0.8742 GBP 1 GBP = 1.1439 EUR
03 mar 2026 1 EUR = 0.8713 GBP 1 GBP = 1.1477 EUR
04 mar 2026 1 EUR = 0.8707 GBP 1 GBP = 1.1485 EUR
05 mar 2026 1 EUR = 0.8695 GBP 1 GBP = 1.1501 EUR
06 mar 2026 1 EUR = 0.8673 GBP 1 GBP = 1.153 EUR
07 mar 2026 1 EUR = 0.8667 GBP 1 GBP = 1.1537 EUR
08 mar 2026 1 EUR = 0.8667 GBP 1 GBP = 1.1537 EUR
09 mar 2026 1 EUR = 0.8653 GBP 1 GBP = 1.1557 EUR
10 mar 2026 1 EUR = 0.8656 GBP 1 GBP = 1.1553 EUR
11 mar 2026 1 EUR = 0.8642 GBP 1 GBP = 1.1571 EUR
12 mar 2026 1 EUR = 0.8627 GBP 1 GBP = 1.1592 EUR
13 mar 2026 1 EUR = 0.8648 GBP 1 GBP = 1.1564 EUR
14 mar 2026 1 EUR = 0.8663 GBP 1 GBP = 1.1543 EUR
15 mar 2026 1 EUR = 0.8663 GBP 1 GBP = 1.1543 EUR
16 mar 2026 1 EUR = 0.8641 GBP 1 GBP = 1.1573 EUR
17 mar 2026 1 EUR = 0.864 GBP 1 GBP = 1.1574 EUR
18 mar 2026 1 EUR = 0.8643 GBP 1 GBP = 1.157 EUR
19 mar 2026 1 EUR = 0.8638 GBP 1 GBP = 1.1576 EUR
20 mar 2026 1 EUR = 0.8642 GBP 1 GBP = 1.1571 EUR
21 mar 2026 1 EUR = 0.869 GBP 1 GBP = 1.1508 EUR
22 mar 2026 1 EUR = 0.869 GBP 1 GBP = 1.1508 EUR
23 mar 2026 1 EUR = 0.865 GBP 1 GBP = 1.1561 EUR
24 mar 2026 1 EUR = 0.8651 GBP 1 GBP = 1.1559 EUR
25 mar 2026 1 EUR = 0.8655 GBP 1 GBP = 1.1554 EUR
26 mar 2026 1 EUR = 0.8652 GBP 1 GBP = 1.1558 EUR
27 mar 2026 1 EUR = 0.867 GBP 1 GBP = 1.1534 EUR
28 mar 2026 1 EUR = 0.8703 GBP 1 GBP = 1.1491 EUR
29 mar 2026 1 EUR = 0.8665 GBP 1 GBP = 1.1541 EUR
30 mar 2026 1 EUR = 0.8678 GBP 1 GBP = 1.1524 EUR
31 mar 2026 1 EUR = 0.8685 GBP 1 GBP = 1.1514 EUR

Apr 2026

DatoEUR-GBPGBP-EUR
01 apr 2026 1 EUR = 0.8714 GBP 1 GBP = 1.1475 EUR
02 apr 2026 1 EUR = 0.8727 GBP 1 GBP = 1.1459 EUR
03 apr 2026 1 EUR = 0.872 GBP 1 GBP = 1.1467 EUR
04 apr 2026 1 EUR = 0.8726 GBP 1 GBP = 1.146 EUR
05 apr 2026 1 EUR = 0.8714 GBP 1 GBP = 1.1476 EUR
06 apr 2026 1 EUR = 0.8721 GBP 1 GBP = 1.1467 EUR
07 apr 2026 1 EUR = 0.8727 GBP 1 GBP = 1.1458 EUR
08 apr 2026 1 EUR = 0.8693 GBP 1 GBP = 1.1504 EUR
09 apr 2026 1 EUR = 0.8711 GBP 1 GBP = 1.148 EUR
10 apr 2026 1 EUR = 0.871 GBP 1 GBP = 1.1481 EUR
11 apr 2026 1 EUR = 0.8716 GBP 1 GBP = 1.1473 EUR
12 apr 2026 1 EUR = 0.8719 GBP 1 GBP = 1.1469 EUR
13 apr 2026 1 EUR = 0.8702 GBP 1 GBP = 1.1491 EUR
14 apr 2026 1 EUR = 0.8694 GBP 1 GBP = 1.1502 EUR
15 apr 2026 1 EUR = 0.8693 GBP 1 GBP = 1.1503 EUR
16 apr 2026 1 EUR = 0.87 GBP 1 GBP = 1.1494 EUR
17 apr 2026 1 EUR = 0.8716 GBP 1 GBP = 1.1473 EUR

EUR-GBP og GBP-EUR vekselkurser information

Euro (EUR) er den valuta som bruges i Europe. Britiske Pund (GBP) er den valuta som bruges i Storbritannien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Europe og Storbritannien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats