currencystats247.com

CurrencyStats247 > Vekselkurser > EUR-FJD og FJD-EUR vekselkurser - 2026

EUR-FJD og FJD-EUR vekselkurser - 2026

EUR-FJD og FJD-EUR vekselkurser

Nedenfor kan du tjekke vekselkurser for EUR-FJD og FJD-EUR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 EUR = 2,6065 FJD
1 FJD = 0,3836 EUR

Jan 2026

DatoEUR-FJDFJD-EUR
01 jan 2026 1 EUR = 2.6672 FJD 1 FJD = 0.3749 EUR
02 jan 2026 1 EUR = 2.6732 FJD 1 FJD = 0.3741 EUR
03 jan 2026 1 EUR = 2.6746 FJD 1 FJD = 0.3739 EUR
04 jan 2026 1 EUR = 2.6746 FJD 1 FJD = 0.3739 EUR
05 jan 2026 1 EUR = 2.6613 FJD 1 FJD = 0.3758 EUR
06 jan 2026 1 EUR = 2.6597 FJD 1 FJD = 0.376 EUR
07 jan 2026 1 EUR = 2.6524 FJD 1 FJD = 0.377 EUR
08 jan 2026 1 EUR = 2.6506 FJD 1 FJD = 0.3773 EUR
09 jan 2026 1 EUR = 2.6518 FJD 1 FJD = 0.3771 EUR
10 jan 2026 1 EUR = 2.647 FJD 1 FJD = 0.3778 EUR
11 jan 2026 1 EUR = 2.6497 FJD 1 FJD = 0.3774 EUR
12 jan 2026 1 EUR = 2.6655 FJD 1 FJD = 0.3752 EUR
13 jan 2026 1 EUR = 2.6514 FJD 1 FJD = 0.3772 EUR
14 jan 2026 1 EUR = 2.6593 FJD 1 FJD = 0.376 EUR
15 jan 2026 1 EUR = 2.6509 FJD 1 FJD = 0.3772 EUR
16 jan 2026 1 EUR = 2.6482 FJD 1 FJD = 0.3776 EUR
17 jan 2026 1 EUR = 2.6457 FJD 1 FJD = 0.378 EUR
18 jan 2026 1 EUR = 2.6457 FJD 1 FJD = 0.378 EUR
19 jan 2026 1 EUR = 2.6533 FJD 1 FJD = 0.3769 EUR
20 jan 2026 1 EUR = 2.6661 FJD 1 FJD = 0.3751 EUR
21 jan 2026 1 EUR = 2.6592 FJD 1 FJD = 0.3761 EUR
22 jan 2026 1 EUR = 2.6485 FJD 1 FJD = 0.3776 EUR
23 jan 2026 1 EUR = 2.6415 FJD 1 FJD = 0.3786 EUR
24 jan 2026 1 EUR = 2.6612 FJD 1 FJD = 0.3758 EUR
25 jan 2026 1 EUR = 2.6612 FJD 1 FJD = 0.3758 EUR
26 jan 2026 1 EUR = 2.6211 FJD 1 FJD = 0.3815 EUR
27 jan 2026 1 EUR = 2.6304 FJD 1 FJD = 0.3802 EUR
28 jan 2026 1 EUR = 2.6331 FJD 1 FJD = 0.3798 EUR
29 jan 2026 1 EUR = 2.6203 FJD 1 FJD = 0.3816 EUR
30 jan 2026 1 EUR = 2.6182 FJD 1 FJD = 0.3819 EUR
31 jan 2026 1 EUR = 2.6134 FJD 1 FJD = 0.3826 EUR

Feb 2026

DatoEUR-FJDFJD-EUR
01 feb 2026 1 EUR = 2.6134 FJD 1 FJD = 0.3826 EUR
02 feb 2026 1 EUR = 2.6417 FJD 1 FJD = 0.3785 EUR
03 feb 2026 1 EUR = 2.5953 FJD 1 FJD = 0.3853 EUR
04 feb 2026 1 EUR = 2.5993 FJD 1 FJD = 0.3847 EUR
05 feb 2026 1 EUR = 2.6054 FJD 1 FJD = 0.3838 EUR
06 feb 2026 1 EUR = 2.6054 FJD 1 FJD = 0.3838 EUR
07 feb 2026 1 EUR = 2.6111 FJD 1 FJD = 0.383 EUR
08 feb 2026 1 EUR = 2.6111 FJD 1 FJD = 0.383 EUR
09 feb 2026 1 EUR = 2.6102 FJD 1 FJD = 0.3831 EUR
10 feb 2026 1 EUR = 2.6079 FJD 1 FJD = 0.3834 EUR
11 feb 2026 1 EUR = 2.6029 FJD 1 FJD = 0.3842 EUR
12 feb 2026 1 EUR = 2.5936 FJD 1 FJD = 0.3856 EUR
13 feb 2026 1 EUR = 2.6019 FJD 1 FJD = 0.3843 EUR
14 feb 2026 1 EUR = 2.6039 FJD 1 FJD = 0.384 EUR
15 feb 2026 1 EUR = 2.6039 FJD 1 FJD = 0.384 EUR
16 feb 2026 1 EUR = 2.5998 FJD 1 FJD = 0.3846 EUR
17 feb 2026 1 EUR = 2.6184 FJD 1 FJD = 0.3819 EUR
18 feb 2026 1 EUR = 2.5995 FJD 1 FJD = 0.3847 EUR
19 feb 2026 1 EUR = 2.5913 FJD 1 FJD = 0.3859 EUR
20 feb 2026 1 EUR = 2.6147 FJD 1 FJD = 0.3825 EUR
21 feb 2026 1 EUR = 2.6198 FJD 1 FJD = 0.3817 EUR
22 feb 2026 1 EUR = 2.6198 FJD 1 FJD = 0.3817 EUR
23 feb 2026 1 EUR = 2.6175 FJD 1 FJD = 0.382 EUR
24 feb 2026 1 EUR = 2.617 FJD 1 FJD = 0.3821 EUR
25 feb 2026 1 EUR = 2.5901 FJD 1 FJD = 0.3861 EUR
26 feb 2026 1 EUR = 2.5909 FJD 1 FJD = 0.386 EUR
27 feb 2026 1 EUR = 2.5893 FJD 1 FJD = 0.3862 EUR
28 feb 2026 1 EUR = 2.591 FJD 1 FJD = 0.3859 EUR

Mar 2026

DatoEUR-FJDFJD-EUR
01 mar 2026 1 EUR = 2.591 FJD 1 FJD = 0.3859 EUR
02 mar 2026 1 EUR = 2.6061 FJD 1 FJD = 0.3837 EUR
03 mar 2026 1 EUR = 2.5691 FJD 1 FJD = 0.3892 EUR
04 mar 2026 1 EUR = 2.5714 FJD 1 FJD = 0.3889 EUR
05 mar 2026 1 EUR = 2.5662 FJD 1 FJD = 0.3897 EUR
06 mar 2026 1 EUR = 2.5568 FJD 1 FJD = 0.3911 EUR
07 mar 2026 1 EUR = 2.5687 FJD 1 FJD = 0.3893 EUR
08 mar 2026 1 EUR = 2.5687 FJD 1 FJD = 0.3893 EUR
09 mar 2026 1 EUR = 2.5598 FJD 1 FJD = 0.3907 EUR
10 mar 2026 1 EUR = 2.5607 FJD 1 FJD = 0.3905 EUR
11 mar 2026 1 EUR = 2.5491 FJD 1 FJD = 0.3923 EUR
12 mar 2026 1 EUR = 2.5425 FJD 1 FJD = 0.3933 EUR
13 mar 2026 1 EUR = 2.5415 FJD 1 FJD = 0.3935 EUR
14 mar 2026 1 EUR = 2.5557 FJD 1 FJD = 0.3913 EUR
15 mar 2026 1 EUR = 2.5557 FJD 1 FJD = 0.3913 EUR
16 mar 2026 1 EUR = 2.543 FJD 1 FJD = 0.3932 EUR
17 mar 2026 1 EUR = 2.5461 FJD 1 FJD = 0.3928 EUR
18 mar 2026 1 EUR = 2.5507 FJD 1 FJD = 0.3921 EUR
19 mar 2026 1 EUR = 2.5485 FJD 1 FJD = 0.3924 EUR
20 mar 2026 1 EUR = 2.556 FJD 1 FJD = 0.3912 EUR
21 mar 2026 1 EUR = 2.5669 FJD 1 FJD = 0.3896 EUR
22 mar 2026 1 EUR = 2.5669 FJD 1 FJD = 0.3896 EUR
23 mar 2026 1 EUR = 2.568 FJD 1 FJD = 0.3894 EUR
24 mar 2026 1 EUR = 2.575 FJD 1 FJD = 0.3883 EUR
25 mar 2026 1 EUR = 2.5981 FJD 1 FJD = 0.3849 EUR
26 mar 2026 1 EUR = 2.5928 FJD 1 FJD = 0.3857 EUR
27 mar 2026 1 EUR = 2.5996 FJD 1 FJD = 0.3847 EUR
28 mar 2026 1 EUR = 2.6098 FJD 1 FJD = 0.3832 EUR
29 mar 2026 1 EUR = 2.6064 FJD 1 FJD = 0.3837 EUR
30 mar 2026 1 EUR = 2.5781 FJD 1 FJD = 0.3879 EUR
31 mar 2026 1 EUR = 2.5759 FJD 1 FJD = 0.3882 EUR

Apr 2026

DatoEUR-FJDFJD-EUR
01 apr 2026 1 EUR = 2.6206 FJD 1 FJD = 0.3816 EUR
02 apr 2026 1 EUR = 2.5948 FJD 1 FJD = 0.3854 EUR
03 apr 2026 1 EUR = 2.6013 FJD 1 FJD = 0.3844 EUR
04 apr 2026 1 EUR = 2.5964 FJD 1 FJD = 0.3851 EUR
05 apr 2026 1 EUR = 2.5964 FJD 1 FJD = 0.3851 EUR
06 apr 2026 1 EUR = 2.6022 FJD 1 FJD = 0.3843 EUR
07 apr 2026 1 EUR = 2.587 FJD 1 FJD = 0.3866 EUR
08 apr 2026 1 EUR = 2.5917 FJD 1 FJD = 0.3859 EUR
09 apr 2026 1 EUR = 2.5871 FJD 1 FJD = 0.3865 EUR
10 apr 2026 1 EUR = 2.5881 FJD 1 FJD = 0.3864 EUR
11 apr 2026 1 EUR = 2.5935 FJD 1 FJD = 0.3856 EUR
12 apr 2026 1 EUR = 2.5935 FJD 1 FJD = 0.3856 EUR
13 apr 2026 1 EUR = 2.5878 FJD 1 FJD = 0.3864 EUR
14 apr 2026 1 EUR = 2.5962 FJD 1 FJD = 0.3852 EUR
15 apr 2026 1 EUR = 2.589 FJD 1 FJD = 0.3862 EUR
16 apr 2026 1 EUR = 2.6104 FJD 1 FJD = 0.3831 EUR
17 apr 2026 1 EUR = 2.6139 FJD 1 FJD = 0.3826 EUR

EUR-FJD og FJD-EUR vekselkurser information

Euro (EUR) er den valuta som bruges i Europe. Fiji Dollar (FJD) er den valuta som bruges i Fiji. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Europe og Fiji, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats