currencystats247.com

CurrencyStats247 > Vekselkurser > EUR-FJD og FJD-EUR vekselkurser - 2025

EUR-FJD og FJD-EUR vekselkurser - 2025

EUR-FJD og FJD-EUR vekselkurser

Nedenfor kan du tjekke vekselkurser for EUR-FJD og FJD-EUR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 EUR = 2,455 FJD
1 FJD = 0,4073 EUR

Jan 2025

DatoEUR-FJDFJD-EUR
01 jan 2025 1 EUR = 2.4161 FJD 1 FJD = 0.4139 EUR
02 jan 2025 1 EUR = 2.402 FJD 1 FJD = 0.4163 EUR
03 jan 2025 1 EUR = 2.396 FJD 1 FJD = 0.4174 EUR
04 jan 2025 1 EUR = 2.3991 FJD 1 FJD = 0.4168 EUR
05 jan 2025 1 EUR = 2.3991 FJD 1 FJD = 0.4168 EUR
06 jan 2025 1 EUR = 2.4084 FJD 1 FJD = 0.4152 EUR
07 jan 2025 1 EUR = 2.4036 FJD 1 FJD = 0.4161 EUR
08 jan 2025 1 EUR = 2.3975 FJD 1 FJD = 0.4171 EUR
09 jan 2025 1 EUR = 2.4006 FJD 1 FJD = 0.4166 EUR
10 jan 2025 1 EUR = 2.4035 FJD 1 FJD = 0.4161 EUR
11 jan 2025 1 EUR = 2.3983 FJD 1 FJD = 0.417 EUR
12 jan 2025 1 EUR = 2.3983 FJD 1 FJD = 0.417 EUR
13 jan 2025 1 EUR = 2.3856 FJD 1 FJD = 0.4192 EUR
14 jan 2025 1 EUR = 2.3916 FJD 1 FJD = 0.4181 EUR
15 jan 2025 1 EUR = 2.398 FJD 1 FJD = 0.417 EUR
16 jan 2025 1 EUR = 2.3936 FJD 1 FJD = 0.4178 EUR
17 jan 2025 1 EUR = 2.4002 FJD 1 FJD = 0.4166 EUR
18 jan 2025 1 EUR = 2.4046 FJD 1 FJD = 0.4159 EUR
19 jan 2025 1 EUR = 2.4046 FJD 1 FJD = 0.4159 EUR
20 jan 2025 1 EUR = 2.3987 FJD 1 FJD = 0.4169 EUR
21 jan 2025 1 EUR = 2.4054 FJD 1 FJD = 0.4157 EUR
22 jan 2025 1 EUR = 2.4133 FJD 1 FJD = 0.4144 EUR
23 jan 2025 1 EUR = 2.4099 FJD 1 FJD = 0.415 EUR
24 jan 2025 1 EUR = 2.4148 FJD 1 FJD = 0.4141 EUR
25 jan 2025 1 EUR = 2.4208 FJD 1 FJD = 0.4131 EUR
26 jan 2025 1 EUR = 2.4208 FJD 1 FJD = 0.4131 EUR
27 jan 2025 1 EUR = 2.4237 FJD 1 FJD = 0.4126 EUR
28 jan 2025 1 EUR = 2.4152 FJD 1 FJD = 0.414 EUR
29 jan 2025 1 EUR = 2.4099 FJD 1 FJD = 0.415 EUR
30 jan 2025 1 EUR = 2.412 FJD 1 FJD = 0.4146 EUR
31 jan 2025 1 EUR = 2.4097 FJD 1 FJD = 0.415 EUR

Feb 2025

DatoEUR-FJDFJD-EUR
01 feb 2025 1 EUR = 2.4071 FJD 1 FJD = 0.4154 EUR
02 feb 2025 1 EUR = 2.4071 FJD 1 FJD = 0.4154 EUR
03 feb 2025 1 EUR = 2.3992 FJD 1 FJD = 0.4168 EUR
04 feb 2025 1 EUR = 2.4022 FJD 1 FJD = 0.4163 EUR
05 feb 2025 1 EUR = 2.4057 FJD 1 FJD = 0.4157 EUR
06 feb 2025 1 EUR = 2.3976 FJD 1 FJD = 0.4171 EUR
07 feb 2025 1 EUR = 2.3978 FJD 1 FJD = 0.417 EUR
08 feb 2025 1 EUR = 2.3901 FJD 1 FJD = 0.4184 EUR
09 feb 2025 1 EUR = 2.3901 FJD 1 FJD = 0.4184 EUR
10 feb 2025 1 EUR = 2.3878 FJD 1 FJD = 0.4188 EUR
11 feb 2025 1 EUR = 2.3894 FJD 1 FJD = 0.4185 EUR
12 feb 2025 1 EUR = 2.4009 FJD 1 FJD = 0.4165 EUR
13 feb 2025 1 EUR = 2.4067 FJD 1 FJD = 0.4155 EUR
14 feb 2025 1 EUR = 2.4095 FJD 1 FJD = 0.415 EUR
15 feb 2025 1 EUR = 2.4116 FJD 1 FJD = 0.4147 EUR
16 feb 2025 1 EUR = 2.4116 FJD 1 FJD = 0.4147 EUR
17 feb 2025 1 EUR = 2.405 FJD 1 FJD = 0.4158 EUR
18 feb 2025 1 EUR = 2.4052 FJD 1 FJD = 0.4158 EUR
19 feb 2025 1 EUR = 2.3969 FJD 1 FJD = 0.4172 EUR
20 feb 2025 1 EUR = 2.3952 FJD 1 FJD = 0.4175 EUR
21 feb 2025 1 EUR = 2.3983 FJD 1 FJD = 0.417 EUR
22 feb 2025 1 EUR = 2.4013 FJD 1 FJD = 0.4164 EUR
23 feb 2025 1 EUR = 2.4013 FJD 1 FJD = 0.4164 EUR
24 feb 2025 1 EUR = 2.4001 FJD 1 FJD = 0.4167 EUR
25 feb 2025 1 EUR = 2.4097 FJD 1 FJD = 0.415 EUR
26 feb 2025 1 EUR = 2.4158 FJD 1 FJD = 0.4139 EUR
27 feb 2025 1 EUR = 2.4131 FJD 1 FJD = 0.4144 EUR
28 feb 2025 1 EUR = 2.4174 FJD 1 FJD = 0.4137 EUR

Mar 2025

DatoEUR-FJDFJD-EUR
01 mar 2025 1 EUR = 2.4324 FJD 1 FJD = 0.4111 EUR
02 mar 2025 1 EUR = 2.4114 FJD 1 FJD = 0.4147 EUR
03 mar 2025 1 EUR = 2.4593 FJD 1 FJD = 0.4066 EUR
04 mar 2025 1 EUR = 2.4405 FJD 1 FJD = 0.4098 EUR
05 mar 2025 1 EUR = 2.4716 FJD 1 FJD = 0.4046 EUR
06 mar 2025 1 EUR = 2.4743 FJD 1 FJD = 0.4042 EUR
07 mar 2025 1 EUR = 2.4917 FJD 1 FJD = 0.4013 EUR
08 mar 2025 1 EUR = 2.4889 FJD 1 FJD = 0.4018 EUR
09 mar 2025 1 EUR = 2.4889 FJD 1 FJD = 0.4018 EUR
10 mar 2025 1 EUR = 2.4853 FJD 1 FJD = 0.4024 EUR
11 mar 2025 1 EUR = 2.512 FJD 1 FJD = 0.3981 EUR
12 mar 2025 1 EUR = 2.5002 FJD 1 FJD = 0.4 EUR
13 mar 2025 1 EUR = 2.4969 FJD 1 FJD = 0.4005 EUR
14 mar 2025 1 EUR = 2.5015 FJD 1 FJD = 0.3998 EUR
15 mar 2025 1 EUR = 2.5024 FJD 1 FJD = 0.3996 EUR
16 mar 2025 1 EUR = 2.5024 FJD 1 FJD = 0.3996 EUR
17 mar 2025 1 EUR = 2.4893 FJD 1 FJD = 0.4017 EUR
18 mar 2025 1 EUR = 2.4869 FJD 1 FJD = 0.4021 EUR
19 mar 2025 1 EUR = 2.4944 FJD 1 FJD = 0.4009 EUR
20 mar 2025 1 EUR = 2.4773 FJD 1 FJD = 0.4037 EUR
21 mar 2025 1 EUR = 2.4856 FJD 1 FJD = 0.4023 EUR
22 mar 2025 1 EUR = 2.5012 FJD 1 FJD = 0.3998 EUR
23 mar 2025 1 EUR = 2.5012 FJD 1 FJD = 0.3998 EUR
24 mar 2025 1 EUR = 2.4887 FJD 1 FJD = 0.4018 EUR
25 mar 2025 1 EUR = 2.4809 FJD 1 FJD = 0.4031 EUR
26 mar 2025 1 EUR = 2.475 FJD 1 FJD = 0.404 EUR
27 mar 2025 1 EUR = 2.475 FJD 1 FJD = 0.404 EUR
28 mar 2025 1 EUR = 2.4785 FJD 1 FJD = 0.4035 EUR
29 mar 2025 1 EUR = 2.531 FJD 1 FJD = 0.3951 EUR
30 mar 2025 1 EUR = 2.531 FJD 1 FJD = 0.3951 EUR
31 mar 2025 1 EUR = 2.5183 FJD 1 FJD = 0.3971 EUR

Apr 2025

DatoEUR-FJDFJD-EUR
01 apr 2025 1 EUR = 2.5192 FJD 1 FJD = 0.397 EUR
02 apr 2025 1 EUR = 2.5177 FJD 1 FJD = 0.3972 EUR
03 apr 2025 1 EUR = 2.5817 FJD 1 FJD = 0.3873 EUR
04 apr 2025 1 EUR = 2.5617 FJD 1 FJD = 0.3904 EUR
05 apr 2025 1 EUR = 2.537 FJD 1 FJD = 0.3942 EUR
06 apr 2025 1 EUR = 2.537 FJD 1 FJD = 0.3942 EUR
07 apr 2025 1 EUR = 2.5595 FJD 1 FJD = 0.3907 EUR
08 apr 2025 1 EUR = 2.551 FJD 1 FJD = 0.392 EUR
09 apr 2025 1 EUR = 2.5822 FJD 1 FJD = 0.3873 EUR
10 apr 2025 1 EUR = 2.5542 FJD 1 FJD = 0.3915 EUR
11 apr 2025 1 EUR = 2.5984 FJD 1 FJD = 0.3849 EUR
12 apr 2025 1 EUR = 2.5895 FJD 1 FJD = 0.3862 EUR
13 apr 2025 1 EUR = 2.5895 FJD 1 FJD = 0.3862 EUR
14 apr 2025 1 EUR = 2.6331 FJD 1 FJD = 0.3798 EUR
15 apr 2025 1 EUR = 2.5937 FJD 1 FJD = 0.3855 EUR
16 apr 2025 1 EUR = 2.6038 FJD 1 FJD = 0.3841 EUR
17 apr 2025 1 EUR = 2.6006 FJD 1 FJD = 0.3845 EUR
18 apr 2025 1 EUR = 2.5971 FJD 1 FJD = 0.385 EUR
19 apr 2025 1 EUR = 2.5971 FJD 1 FJD = 0.385 EUR

EUR-FJD og FJD-EUR vekselkurser information

Euro (EUR) er den valuta som bruges i Europe. Fiji Dollar (FJD) er den valuta som bruges i Fiji. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Europe og Fiji, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats