currencystats247.com

CurrencyStats247 > Vekselkurser > ETB-UZS og UZS-ETB vekselkurser - 2025

ETB-UZS og UZS-ETB vekselkurser - 2025

ETB-UZS og UZS-ETB vekselkurser

Nedenfor kan du tjekke vekselkurser for ETB-UZS og UZS-ETB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ETB = 100,3235 UZS
1 UZS = 0,01 ETB

Jan 2025

DatoETB-UZSUZS-ETB
01 jan 2025 1 ETB = 101.0294 UZS 1 UZS = 0.0099 ETB
02 jan 2025 1 ETB = 101.14 UZS 1 UZS = 0.0099 ETB
03 jan 2025 1 ETB = 101.0729 UZS 1 UZS = 0.0099 ETB
04 jan 2025 1 ETB = 101.0695 UZS 1 UZS = 0.0099 ETB
05 jan 2025 1 ETB = 101.0695 UZS 1 UZS = 0.0099 ETB
06 jan 2025 1 ETB = 100.6605 UZS 1 UZS = 0.0099 ETB
07 jan 2025 1 ETB = 101.3368 UZS 1 UZS = 0.0099 ETB
08 jan 2025 1 ETB = 101.4553 UZS 1 UZS = 0.0099 ETB
09 jan 2025 1 ETB = 102.8638 UZS 1 UZS = 0.0097 ETB
10 jan 2025 1 ETB = 103.2513 UZS 1 UZS = 0.0097 ETB
11 jan 2025 1 ETB = 103.2578 UZS 1 UZS = 0.0097 ETB
12 jan 2025 1 ETB = 103.2578 UZS 1 UZS = 0.0097 ETB
13 jan 2025 1 ETB = 101.4594 UZS 1 UZS = 0.0099 ETB
14 jan 2025 1 ETB = 101.4489 UZS 1 UZS = 0.0099 ETB
15 jan 2025 1 ETB = 101.0879 UZS 1 UZS = 0.0099 ETB
16 jan 2025 1 ETB = 101.3161 UZS 1 UZS = 0.0099 ETB
17 jan 2025 1 ETB = 103.5023 UZS 1 UZS = 0.0097 ETB
18 jan 2025 1 ETB = 103.5003 UZS 1 UZS = 0.0097 ETB
19 jan 2025 1 ETB = 103.5003 UZS 1 UZS = 0.0097 ETB
20 jan 2025 1 ETB = 103.5013 UZS 1 UZS = 0.0097 ETB
21 jan 2025 1 ETB = 103.5619 UZS 1 UZS = 0.0097 ETB
22 jan 2025 1 ETB = 103.5639 UZS 1 UZS = 0.0097 ETB
23 jan 2025 1 ETB = 101.5068 UZS 1 UZS = 0.0099 ETB
24 jan 2025 1 ETB = 100.7881 UZS 1 UZS = 0.0099 ETB
25 jan 2025 1 ETB = 100.7852 UZS 1 UZS = 0.0099 ETB
26 jan 2025 1 ETB = 100.7852 UZS 1 UZS = 0.0099 ETB
27 jan 2025 1 ETB = 101.1962 UZS 1 UZS = 0.0099 ETB
28 jan 2025 1 ETB = 101.3457 UZS 1 UZS = 0.0099 ETB
29 jan 2025 1 ETB = 101.3721 UZS 1 UZS = 0.0099 ETB
30 jan 2025 1 ETB = 101.4177 UZS 1 UZS = 0.0099 ETB
31 jan 2025 1 ETB = 101.2944 UZS 1 UZS = 0.0099 ETB

Feb 2025

DatoETB-UZSUZS-ETB
01 feb 2025 1 ETB = 101.2944 UZS 1 UZS = 0.0099 ETB
02 feb 2025 1 ETB = 101.293 UZS 1 UZS = 0.0099 ETB
03 feb 2025 1 ETB = 101.5106 UZS 1 UZS = 0.0099 ETB
04 feb 2025 1 ETB = 101.4809 UZS 1 UZS = 0.0099 ETB
05 feb 2025 1 ETB = 101.6249 UZS 1 UZS = 0.0098 ETB
06 feb 2025 1 ETB = 101.1743 UZS 1 UZS = 0.0099 ETB
07 feb 2025 1 ETB = 101.258 UZS 1 UZS = 0.0099 ETB
08 feb 2025 1 ETB = 101.258 UZS 1 UZS = 0.0099 ETB
09 feb 2025 1 ETB = 101.258 UZS 1 UZS = 0.0099 ETB
10 feb 2025 1 ETB = 99.1316 UZS 1 UZS = 0.0101 ETB
11 feb 2025 1 ETB = 101.4279 UZS 1 UZS = 0.0099 ETB
12 feb 2025 1 ETB = 101.143 UZS 1 UZS = 0.0099 ETB
13 feb 2025 1 ETB = 101.1376 UZS 1 UZS = 0.0099 ETB
14 feb 2025 1 ETB = 101.4377 UZS 1 UZS = 0.0099 ETB
15 feb 2025 1 ETB = 101.4387 UZS 1 UZS = 0.0099 ETB
16 feb 2025 1 ETB = 101.4387 UZS 1 UZS = 0.0099 ETB
17 feb 2025 1 ETB = 101.1304 UZS 1 UZS = 0.0099 ETB
18 feb 2025 1 ETB = 101.0808 UZS 1 UZS = 0.0099 ETB
19 feb 2025 1 ETB = 102.9921 UZS 1 UZS = 0.0097 ETB
20 feb 2025 1 ETB = 101.1342 UZS 1 UZS = 0.0099 ETB
21 feb 2025 1 ETB = 102.5385 UZS 1 UZS = 0.0098 ETB
22 feb 2025 1 ETB = 102.5385 UZS 1 UZS = 0.0098 ETB
23 feb 2025 1 ETB = 102.5385 UZS 1 UZS = 0.0098 ETB
24 feb 2025 1 ETB = 99.9607 UZS 1 UZS = 0.01 ETB
25 feb 2025 1 ETB = 102.4386 UZS 1 UZS = 0.0098 ETB
26 feb 2025 1 ETB = 99.8742 UZS 1 UZS = 0.01 ETB
27 feb 2025 1 ETB = 102.0471 UZS 1 UZS = 0.0098 ETB
28 feb 2025 1 ETB = 100.0448 UZS 1 UZS = 0.01 ETB

Mar 2025

DatoETB-UZSUZS-ETB
01 mar 2025 1 ETB = 105.675 UZS 1 UZS = 0.0095 ETB
02 mar 2025 1 ETB = 99.6702 UZS 1 UZS = 0.01 ETB
03 mar 2025 1 ETB = 102.1513 UZS 1 UZS = 0.0098 ETB
04 mar 2025 1 ETB = 99.8437 UZS 1 UZS = 0.01 ETB
05 mar 2025 1 ETB = 99.0873 UZS 1 UZS = 0.0101 ETB
06 mar 2025 1 ETB = 103.3153 UZS 1 UZS = 0.0097 ETB
07 mar 2025 1 ETB = 98.8083 UZS 1 UZS = 0.0101 ETB
08 mar 2025 1 ETB = 98.7168 UZS 1 UZS = 0.0101 ETB
09 mar 2025 1 ETB = 98.8083 UZS 1 UZS = 0.0101 ETB
10 mar 2025 1 ETB = 100.611 UZS 1 UZS = 0.0099 ETB
11 mar 2025 1 ETB = 99.2857 UZS 1 UZS = 0.0101 ETB
12 mar 2025 1 ETB = 98.6171 UZS 1 UZS = 0.0101 ETB
13 mar 2025 1 ETB = 98.4742 UZS 1 UZS = 0.0102 ETB
14 mar 2025 1 ETB = 98.5771 UZS 1 UZS = 0.0101 ETB
15 mar 2025 1 ETB = 98.6197 UZS 1 UZS = 0.0101 ETB
16 mar 2025 1 ETB = 98.8062 UZS 1 UZS = 0.0101 ETB
17 mar 2025 1 ETB = 98.6913 UZS 1 UZS = 0.0101 ETB
18 mar 2025 1 ETB = 98.5611 UZS 1 UZS = 0.0101 ETB
19 mar 2025 1 ETB = 98.285 UZS 1 UZS = 0.0102 ETB
20 mar 2025 1 ETB = 98.9303 UZS 1 UZS = 0.0101 ETB
21 mar 2025 1 ETB = 98.1429 UZS 1 UZS = 0.0102 ETB
22 mar 2025 1 ETB = 98.1266 UZS 1 UZS = 0.0102 ETB
23 mar 2025 1 ETB = 98.4485 UZS 1 UZS = 0.0102 ETB
24 mar 2025 1 ETB = 97.8881 UZS 1 UZS = 0.0102 ETB
25 mar 2025 1 ETB = 98.9006 UZS 1 UZS = 0.0101 ETB
26 mar 2025 1 ETB = 98.247 UZS 1 UZS = 0.0102 ETB
27 mar 2025 1 ETB = 98.431 UZS 1 UZS = 0.0102 ETB
28 mar 2025 1 ETB = 98.2869 UZS 1 UZS = 0.0102 ETB
29 mar 2025 1 ETB = 99.5276 UZS 1 UZS = 0.01 ETB
30 mar 2025 1 ETB = 99.3332 UZS 1 UZS = 0.0101 ETB
31 mar 2025 1 ETB = 98.4711 UZS 1 UZS = 0.0102 ETB

Apr 2025

DatoETB-UZSUZS-ETB
01 apr 2025 1 ETB = 97.2538 UZS 1 UZS = 0.0103 ETB
02 apr 2025 1 ETB = 97.6336 UZS 1 UZS = 0.0102 ETB
03 apr 2025 1 ETB = 98.3156 UZS 1 UZS = 0.0102 ETB
04 apr 2025 1 ETB = 98.0324 UZS 1 UZS = 0.0102 ETB
05 apr 2025 1 ETB = 98.028 UZS 1 UZS = 0.0102 ETB
06 apr 2025 1 ETB = 98.028 UZS 1 UZS = 0.0102 ETB
07 apr 2025 1 ETB = 97.8084 UZS 1 UZS = 0.0102 ETB
08 apr 2025 1 ETB = 98.6725 UZS 1 UZS = 0.0101 ETB
09 apr 2025 1 ETB = 97.993 UZS 1 UZS = 0.0102 ETB
10 apr 2025 1 ETB = 97.9356 UZS 1 UZS = 0.0102 ETB
11 apr 2025 1 ETB = 99.7913 UZS 1 UZS = 0.01 ETB
12 apr 2025 1 ETB = 99.8014 UZS 1 UZS = 0.01 ETB
13 apr 2025 1 ETB = 100.035 UZS 1 UZS = 0.01 ETB
14 apr 2025 1 ETB = 97.7115 UZS 1 UZS = 0.0102 ETB
15 apr 2025 1 ETB = 97.9466 UZS 1 UZS = 0.0102 ETB
16 apr 2025 1 ETB = 97.487 UZS 1 UZS = 0.0103 ETB
17 apr 2025 1 ETB = 97.6257 UZS 1 UZS = 0.0102 ETB
18 apr 2025 1 ETB = 97.6257 UZS 1 UZS = 0.0102 ETB
19 apr 2025 1 ETB = 97.6257 UZS 1 UZS = 0.0102 ETB

ETB-UZS og UZS-ETB vekselkurser information

Etiopiske Birr (ETB) er den valuta som bruges i Etiopien. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Etiopien og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats