currencystats247.com

CurrencyStats247 > Vekselkurser > ETB-PGK og PGK-ETB vekselkurser - 2026

ETB-PGK og PGK-ETB vekselkurser - 2026

ETB-PGK og PGK-ETB vekselkurser

Nedenfor kan du tjekke vekselkurser for ETB-PGK og PGK-ETB for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ETB = 0,0277 PGK
1 PGK = 36,0998 ETB

Jan 2026

DatoETB-PGKPGK-ETB
01 jan 2026 1 ETB = 0.0274 PGK 1 PGK = 36.4329 ETB
02 jan 2026 1 ETB = 0.0278 PGK 1 PGK = 35.9691 ETB
03 jan 2026 1 ETB = 0.0278 PGK 1 PGK = 35.9691 ETB
04 jan 2026 1 ETB = 0.0278 PGK 1 PGK = 35.9691 ETB
05 jan 2026 1 ETB = 0.0278 PGK 1 PGK = 35.9966 ETB
06 jan 2026 1 ETB = 0.028 PGK 1 PGK = 35.7688 ETB
07 jan 2026 1 ETB = 0.0274 PGK 1 PGK = 36.523 ETB
08 jan 2026 1 ETB = 0.0274 PGK 1 PGK = 36.5096 ETB
09 jan 2026 1 ETB = 0.0274 PGK 1 PGK = 36.4393 ETB
10 jan 2026 1 ETB = 0.0274 PGK 1 PGK = 36.4351 ETB
11 jan 2026 1 ETB = 0.0274 PGK 1 PGK = 36.4393 ETB
12 jan 2026 1 ETB = 0.0274 PGK 1 PGK = 36.4943 ETB
13 jan 2026 1 ETB = 0.0275 PGK 1 PGK = 36.416 ETB
14 jan 2026 1 ETB = 0.0274 PGK 1 PGK = 36.4816 ETB
15 jan 2026 1 ETB = 0.0275 PGK 1 PGK = 36.4285 ETB
16 jan 2026 1 ETB = 0.0274 PGK 1 PGK = 36.526 ETB
17 jan 2026 1 ETB = 0.0274 PGK 1 PGK = 36.526 ETB
18 jan 2026 1 ETB = 0.0274 PGK 1 PGK = 36.526 ETB
19 jan 2026 1 ETB = 0.0274 PGK 1 PGK = 36.5281 ETB
20 jan 2026 1 ETB = 0.0274 PGK 1 PGK = 36.5081 ETB
21 jan 2026 1 ETB = 0.0274 PGK 1 PGK = 36.4406 ETB
22 jan 2026 1 ETB = 0.0274 PGK 1 PGK = 36.4976 ETB
23 jan 2026 1 ETB = 0.0275 PGK 1 PGK = 36.4211 ETB
24 jan 2026 1 ETB = 0.0275 PGK 1 PGK = 36.4207 ETB
25 jan 2026 1 ETB = 0.0275 PGK 1 PGK = 36.4207 ETB
26 jan 2026 1 ETB = 0.0278 PGK 1 PGK = 36.0071 ETB
27 jan 2026 1 ETB = 0.0275 PGK 1 PGK = 36.342 ETB
28 jan 2026 1 ETB = 0.0275 PGK 1 PGK = 36.3268 ETB
29 jan 2026 1 ETB = 0.0275 PGK 1 PGK = 36.3256 ETB
30 jan 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2905 ETB
31 jan 2026 1 ETB = 0.0273 PGK 1 PGK = 36.6241 ETB

Feb 2026

DatoETB-PGKPGK-ETB
01 feb 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2902 ETB
02 feb 2026 1 ETB = 0.0275 PGK 1 PGK = 36.3802 ETB
03 feb 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2051 ETB
04 feb 2026 1 ETB = 0.0277 PGK 1 PGK = 36.1621 ETB
05 feb 2026 1 ETB = 0.0279 PGK 1 PGK = 35.8426 ETB
06 feb 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2517 ETB
07 feb 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2517 ETB
08 feb 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2517 ETB
09 feb 2026 1 ETB = 0.0279 PGK 1 PGK = 35.8511 ETB
10 feb 2026 1 ETB = 0.0276 PGK 1 PGK = 36.1841 ETB
11 feb 2026 1 ETB = 0.0276 PGK 1 PGK = 36.1694 ETB
12 feb 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2731 ETB
13 feb 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2794 ETB
14 feb 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2782 ETB
15 feb 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2782 ETB
16 feb 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2145 ETB
17 feb 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2093 ETB
18 feb 2026 1 ETB = 0.0284 PGK 1 PGK = 35.2643 ETB
19 feb 2026 1 ETB = 0.028 PGK 1 PGK = 35.7779 ETB
20 feb 2026 1 ETB = 0.028 PGK 1 PGK = 35.6818 ETB
21 feb 2026 1 ETB = 0.028 PGK 1 PGK = 35.6824 ETB
22 feb 2026 1 ETB = 0.028 PGK 1 PGK = 35.6824 ETB
23 feb 2026 1 ETB = 0.028 PGK 1 PGK = 35.684 ETB
24 feb 2026 1 ETB = 0.0277 PGK 1 PGK = 36.0379 ETB
25 feb 2026 1 ETB = 0.0277 PGK 1 PGK = 36.0386 ETB
26 feb 2026 1 ETB = 0.0278 PGK 1 PGK = 36.0126 ETB
27 feb 2026 1 ETB = 0.0281 PGK 1 PGK = 35.5401 ETB
28 feb 2026 1 ETB = 0.0281 PGK 1 PGK = 35.5401 ETB

Mar 2026

DatoETB-PGKPGK-ETB
01 mar 2026 1 ETB = 0.0281 PGK 1 PGK = 35.5401 ETB
02 mar 2026 1 ETB = 0.0275 PGK 1 PGK = 36.3764 ETB
03 mar 2026 1 ETB = 0.0282 PGK 1 PGK = 35.5217 ETB
04 mar 2026 1 ETB = 0.0278 PGK 1 PGK = 36.028 ETB
05 mar 2026 1 ETB = 0.0278 PGK 1 PGK = 36.0133 ETB
06 mar 2026 1 ETB = 0.0278 PGK 1 PGK = 36.0125 ETB
07 mar 2026 1 ETB = 0.0278 PGK 1 PGK = 36.0127 ETB
08 mar 2026 1 ETB = 0.0278 PGK 1 PGK = 36.0127 ETB
09 mar 2026 1 ETB = 0.0281 PGK 1 PGK = 35.6376 ETB
10 mar 2026 1 ETB = 0.0278 PGK 1 PGK = 35.9854 ETB
11 mar 2026 1 ETB = 0.0278 PGK 1 PGK = 35.9399 ETB
12 mar 2026 1 ETB = 0.0276 PGK 1 PGK = 36.1937 ETB
13 mar 2026 1 ETB = 0.028 PGK 1 PGK = 35.6967 ETB
14 mar 2026 1 ETB = 0.028 PGK 1 PGK = 35.6966 ETB
15 mar 2026 1 ETB = 0.028 PGK 1 PGK = 35.6966 ETB
16 mar 2026 1 ETB = 0.0274 PGK 1 PGK = 36.5299 ETB
17 mar 2026 1 ETB = 0.0276 PGK 1 PGK = 36.185 ETB
18 mar 2026 1 ETB = 0.0276 PGK 1 PGK = 36.1883 ETB
19 mar 2026 1 ETB = 0.0276 PGK 1 PGK = 36.174 ETB
20 mar 2026 1 ETB = 0.0274 PGK 1 PGK = 36.5112 ETB
21 mar 2026 1 ETB = 0.0274 PGK 1 PGK = 36.5105 ETB
22 mar 2026 1 ETB = 0.0274 PGK 1 PGK = 36.5105 ETB
23 mar 2026 1 ETB = 0.0277 PGK 1 PGK = 36.1601 ETB
24 mar 2026 1 ETB = 0.0279 PGK 1 PGK = 35.7971 ETB
25 mar 2026 1 ETB = 0.0277 PGK 1 PGK = 36.1413 ETB
26 mar 2026 1 ETB = 0.028 PGK 1 PGK = 35.7647 ETB
27 mar 2026 1 ETB = 0.028 PGK 1 PGK = 35.7727 ETB
28 mar 2026 1 ETB = 0.0275 PGK 1 PGK = 36.348 ETB
29 mar 2026 1 ETB = 0.028 PGK 1 PGK = 35.7727 ETB
30 mar 2026 1 ETB = 0.0284 PGK 1 PGK = 35.1991 ETB
31 mar 2026 1 ETB = 0.0279 PGK 1 PGK = 35.8312 ETB

Apr 2026

DatoETB-PGKPGK-ETB
01 apr 2026 1 ETB = 0.0277 PGK 1 PGK = 36.1039 ETB
02 apr 2026 1 ETB = 0.0277 PGK 1 PGK = 36.0982 ETB
03 apr 2026 1 ETB = 0.0277 PGK 1 PGK = 36.0981 ETB
04 apr 2026 1 ETB = 0.0277 PGK 1 PGK = 36.0981 ETB
05 apr 2026 1 ETB = 0.0277 PGK 1 PGK = 36.0981 ETB
06 apr 2026 1 ETB = 0.0277 PGK 1 PGK = 36.0981 ETB
07 apr 2026 1 ETB = 0.0281 PGK 1 PGK = 35.5692 ETB
08 apr 2026 1 ETB = 0.0281 PGK 1 PGK = 35.5644 ETB
09 apr 2026 1 ETB = 0.0277 PGK 1 PGK = 36.0741 ETB
10 apr 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2468 ETB
11 apr 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2511 ETB
12 apr 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2511 ETB
13 apr 2026 1 ETB = 0.028 PGK 1 PGK = 35.7055 ETB
14 apr 2026 1 ETB = 0.0282 PGK 1 PGK = 35.4904 ETB
15 apr 2026 1 ETB = 0.0278 PGK 1 PGK = 36.0296 ETB
16 apr 2026 1 ETB = 0.0278 PGK 1 PGK = 36.0299 ETB
17 apr 2026 1 ETB = 0.0278 PGK 1 PGK = 36.0183 ETB

ETB-PGK og PGK-ETB vekselkurser information

Etiopiske Birr (ETB) er den valuta som bruges i Etiopien. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Etiopien og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats