> ETB-PEN og PEN-ETB vekselkurser - 2026

ETB-PEN og PEN-ETB vekselkurser - 2026

ETB-PEN og PEN-ETB vekselkurser

Nedenfor kan du tjekke vekselkurser for ETB-PEN og PEN-ETB for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 ETB = 0,0218 PEN

1 PEN = 45,8814 ETB

1år 2år 3år

ETB til PENPEN til ETB

Jan 2026

Dato	ETB-PEN	PEN-ETB
01 jan 2026	1 ETB = 0.0217 PEN	1 PEN = 46.1394 ETB
02 jan 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2476 ETB
03 jan 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2476 ETB
04 jan 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2476 ETB
05 jan 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3118 ETB
06 jan 2026	1 ETB = 0.0217 PEN	1 PEN = 46.0435 ETB
07 jan 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3287 ETB
08 jan 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3239 ETB
09 jan 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2283 ETB
10 jan 2026	1 ETB = 0.0216 PEN	1 PEN = 46.1935 ETB
11 jan 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2685 ETB
12 jan 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3322 ETB
13 jan 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2461 ETB
14 jan 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3608 ETB
15 jan 2026	1 ETB = 0.0216 PEN	1 PEN = 46.303 ETB
16 jan 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4374 ETB
17 jan 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4374 ETB
18 jan 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4374 ETB
19 jan 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4609 ETB
20 jan 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4818 ETB
21 jan 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4067 ETB
22 jan 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4969 ETB
23 jan 2026	1 ETB = 0.0215 PEN	1 PEN = 46.441 ETB
24 jan 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4311 ETB
25 jan 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4311 ETB
26 jan 2026	1 ETB = 0.0215 PEN	1 PEN = 46.5932 ETB
27 jan 2026	1 ETB = 0.0216 PEN	1 PEN = 46.387 ETB
28 jan 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4731 ETB
29 jan 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4723 ETB
30 jan 2026	1 ETB = 0.0215 PEN	1 PEN = 46.463 ETB
31 jan 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4608 ETB

Feb 2026

Dato	ETB-PEN	PEN-ETB
01 feb 2026	1 ETB = 0.0215 PEN	1 PEN = 46.463 ETB
02 feb 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2832 ETB
03 feb 2026	1 ETB = 0.0217 PEN	1 PEN = 46.0764 ETB
04 feb 2026	1 ETB = 0.0217 PEN	1 PEN = 46.0869 ETB
05 feb 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3538 ETB
06 feb 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2035 ETB
07 feb 2026	1 ETB = 0.0217 PEN	1 PEN = 46.0304 ETB
08 feb 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2033 ETB
09 feb 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4429 ETB
10 feb 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2292 ETB
11 feb 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2363 ETB
12 feb 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3941 ETB
13 feb 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4206 ETB
14 feb 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4191 ETB
15 feb 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4191 ETB
16 feb 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3808 ETB
17 feb 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4639 ETB
18 feb 2026	1 ETB = 0.0218 PEN	1 PEN = 45.9512 ETB
19 feb 2026	1 ETB = 0.0218 PEN	1 PEN = 45.8493 ETB
20 feb 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3282 ETB
21 feb 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3284 ETB
22 feb 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3284 ETB
23 feb 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3286 ETB
24 feb 2026	1 ETB = 0.0217 PEN	1 PEN = 46.1422 ETB
25 feb 2026	1 ETB = 0.0217 PEN	1 PEN = 46.1517 ETB
26 feb 2026	1 ETB = 0.0216 PEN	1 PEN = 46.1942 ETB
27 feb 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2294 ETB
28 feb 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2294 ETB

Mar 2026

Dato	ETB-PEN	PEN-ETB
01 mar 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2294 ETB
02 mar 2026	1 ETB = 0.0215 PEN	1 PEN = 46.5636 ETB
03 mar 2026	1 ETB = 0.0217 PEN	1 PEN = 46.0669 ETB
04 mar 2026	1 ETB = 0.0221 PEN	1 PEN = 45.3473 ETB
05 mar 2026	1 ETB = 0.022 PEN	1 PEN = 45.4637 ETB
06 mar 2026	1 ETB = 0.0222 PEN	1 PEN = 45.0303 ETB
07 mar 2026	1 ETB = 0.0222 PEN	1 PEN = 45.0305 ETB
08 mar 2026	1 ETB = 0.0222 PEN	1 PEN = 45.0305 ETB
09 mar 2026	1 ETB = 0.0227 PEN	1 PEN = 44.1092 ETB
10 mar 2026	1 ETB = 0.0225 PEN	1 PEN = 44.4636 ETB
11 mar 2026	1 ETB = 0.0221 PEN	1 PEN = 45.1854 ETB
12 mar 2026	1 ETB = 0.0219 PEN	1 PEN = 45.6142 ETB
13 mar 2026	1 ETB = 0.0221 PEN	1 PEN = 45.2644 ETB
14 mar 2026	1 ETB = 0.0221 PEN	1 PEN = 45.2638 ETB
15 mar 2026	1 ETB = 0.0221 PEN	1 PEN = 45.2638 ETB
16 mar 2026	1 ETB = 0.0219 PEN	1 PEN = 45.6317 ETB
17 mar 2026	1 ETB = 0.0219 PEN	1 PEN = 45.6763 ETB
18 mar 2026	1 ETB = 0.0219 PEN	1 PEN = 45.7144 ETB
19 mar 2026	1 ETB = 0.0221 PEN	1 PEN = 45.3289 ETB
20 mar 2026	1 ETB = 0.0219 PEN	1 PEN = 45.5853 ETB
21 mar 2026	1 ETB = 0.0219 PEN	1 PEN = 45.5845 ETB
22 mar 2026	1 ETB = 0.0219 PEN	1 PEN = 45.5845 ETB
23 mar 2026	1 ETB = 0.0223 PEN	1 PEN = 44.8799 ETB
24 mar 2026	1 ETB = 0.0224 PEN	1 PEN = 44.6939 ETB
25 mar 2026	1 ETB = 0.0221 PEN	1 PEN = 45.1548 ETB
26 mar 2026	1 ETB = 0.0224 PEN	1 PEN = 44.6573 ETB
27 mar 2026	1 ETB = 0.0225 PEN	1 PEN = 44.3776 ETB
28 mar 2026	1 ETB = 0.0221 PEN	1 PEN = 45.2738 ETB
29 mar 2026	1 ETB = 0.0225 PEN	1 PEN = 44.3778 ETB
30 mar 2026	1 ETB = 0.0226 PEN	1 PEN = 44.3321 ETB
31 mar 2026	1 ETB = 0.0225 PEN	1 PEN = 44.3496 ETB

Apr 2026

Dato	ETB-PEN	PEN-ETB
01 apr 2026	1 ETB = 0.0223 PEN	1 PEN = 44.8771 ETB
02 apr 2026	1 ETB = 0.0222 PEN	1 PEN = 45.1353 ETB
03 apr 2026	1 ETB = 0.0222 PEN	1 PEN = 45.1343 ETB
04 apr 2026	1 ETB = 0.0222 PEN	1 PEN = 45.1343 ETB
05 apr 2026	1 ETB = 0.0222 PEN	1 PEN = 45.1343 ETB
06 apr 2026	1 ETB = 0.0222 PEN	1 PEN = 45.1343 ETB
07 apr 2026	1 ETB = 0.0219 PEN	1 PEN = 45.5872 ETB
08 apr 2026	1 ETB = 0.0219 PEN	1 PEN = 45.5812 ETB
09 apr 2026	1 ETB = 0.0217 PEN	1 PEN = 46.1315 ETB
10 apr 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4879 ETB
11 apr 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4935 ETB
12 apr 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4935 ETB
13 apr 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2799 ETB
14 apr 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2957 ETB
15 apr 2026	1 ETB = 0.0217 PEN	1 PEN = 46.0806 ETB
16 apr 2026	1 ETB = 0.022 PEN	1 PEN = 45.3831 ETB
17 apr 2026	1 ETB = 0.022 PEN	1 PEN = 45.387 ETB

ETB-PEN og PEN-ETB vekselkurser information

Etiopiske Birr (ETB) er den valuta som bruges i Etiopien. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Etiopien og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder