currencystats247.com

CurrencyStats247 > Vekselkurser > ETB-NZD og NZD-ETB vekselkurser - 2026

ETB-NZD og NZD-ETB vekselkurser - 2026

ETB-NZD og NZD-ETB vekselkurser

Nedenfor kan du tjekke vekselkurser for ETB-NZD og NZD-ETB for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ETB = 0,0109 NZD
1 NZD = 91,4194 ETB

Jan 2026

DatoETB-NZDNZD-ETB
01 jan 2026 1 ETB = 0.0112 NZD 1 NZD = 89.3428 ETB
02 jan 2026 1 ETB = 0.0112 NZD 1 NZD = 89.651 ETB
03 jan 2026 1 ETB = 0.0112 NZD 1 NZD = 89.5813 ETB
04 jan 2026 1 ETB = 0.0112 NZD 1 NZD = 89.5813 ETB
05 jan 2026 1 ETB = 0.0112 NZD 1 NZD = 89.6477 ETB
06 jan 2026 1 ETB = 0.0112 NZD 1 NZD = 89.6035 ETB
07 jan 2026 1 ETB = 0.0111 NZD 1 NZD = 90.178 ETB
08 jan 2026 1 ETB = 0.0112 NZD 1 NZD = 89.5848 ETB
09 jan 2026 1 ETB = 0.0112 NZD 1 NZD = 89.0317 ETB
10 jan 2026 1 ETB = 0.0112 NZD 1 NZD = 89.0624 ETB
11 jan 2026 1 ETB = 0.0112 NZD 1 NZD = 89.1681 ETB
12 jan 2026 1 ETB = 0.0112 NZD 1 NZD = 89.6192 ETB
13 jan 2026 1 ETB = 0.0112 NZD 1 NZD = 89.5455 ETB
14 jan 2026 1 ETB = 0.0112 NZD 1 NZD = 89.4379 ETB
15 jan 2026 1 ETB = 0.0112 NZD 1 NZD = 89.3454 ETB
16 jan 2026 1 ETB = 0.0111 NZD 1 NZD = 89.8766 ETB
17 jan 2026 1 ETB = 0.0111 NZD 1 NZD = 89.8646 ETB
18 jan 2026 1 ETB = 0.0111 NZD 1 NZD = 89.8646 ETB
19 jan 2026 1 ETB = 0.0111 NZD 1 NZD = 90.2584 ETB
20 jan 2026 1 ETB = 0.011 NZD 1 NZD = 90.9959 ETB
21 jan 2026 1 ETB = 0.011 NZD 1 NZD = 91.2687 ETB
22 jan 2026 1 ETB = 0.0109 NZD 1 NZD = 91.7205 ETB
23 jan 2026 1 ETB = 0.0109 NZD 1 NZD = 92.0082 ETB
24 jan 2026 1 ETB = 0.0109 NZD 1 NZD = 91.9839 ETB
25 jan 2026 1 ETB = 0.011 NZD 1 NZD = 91.0333 ETB
26 jan 2026 1 ETB = 0.0107 NZD 1 NZD = 93.2038 ETB
27 jan 2026 1 ETB = 0.0108 NZD 1 NZD = 92.9822 ETB
28 jan 2026 1 ETB = 0.0107 NZD 1 NZD = 93.8209 ETB
29 jan 2026 1 ETB = 0.0106 NZD 1 NZD = 94.3629 ETB
30 jan 2026 1 ETB = 0.0106 NZD 1 NZD = 94.1521 ETB
31 jan 2026 1 ETB = 0.0106 NZD 1 NZD = 94.2587 ETB

Feb 2026

DatoETB-NZDNZD-ETB
01 feb 2026 1 ETB = 0.0106 NZD 1 NZD = 94.4759 ETB
02 feb 2026 1 ETB = 0.0106 NZD 1 NZD = 93.9007 ETB
03 feb 2026 1 ETB = 0.0107 NZD 1 NZD = 93.4777 ETB
04 feb 2026 1 ETB = 0.0107 NZD 1 NZD = 93.3812 ETB
05 feb 2026 1 ETB = 0.0107 NZD 1 NZD = 93.4167 ETB
06 feb 2026 1 ETB = 0.0107 NZD 1 NZD = 93.1572 ETB
07 feb 2026 1 ETB = 0.0107 NZD 1 NZD = 93.2679 ETB
08 feb 2026 1 ETB = 0.0108 NZD 1 NZD = 92.5627 ETB
09 feb 2026 1 ETB = 0.0106 NZD 1 NZD = 93.959 ETB
10 feb 2026 1 ETB = 0.0107 NZD 1 NZD = 93.7901 ETB
11 feb 2026 1 ETB = 0.0106 NZD 1 NZD = 94.0897 ETB
12 feb 2026 1 ETB = 0.0106 NZD 1 NZD = 94.4878 ETB
13 feb 2026 1 ETB = 0.0107 NZD 1 NZD = 93.8092 ETB
14 feb 2026 1 ETB = 0.0106 NZD 1 NZD = 93.9835 ETB
15 feb 2026 1 ETB = 0.0107 NZD 1 NZD = 93.5868 ETB
16 feb 2026 1 ETB = 0.0106 NZD 1 NZD = 93.9992 ETB
17 feb 2026 1 ETB = 0.0107 NZD 1 NZD = 93.8046 ETB
18 feb 2026 1 ETB = 0.0108 NZD 1 NZD = 92.2834 ETB
19 feb 2026 1 ETB = 0.0109 NZD 1 NZD = 91.8087 ETB
20 feb 2026 1 ETB = 0.0108 NZD 1 NZD = 92.7002 ETB
21 feb 2026 1 ETB = 0.0108 NZD 1 NZD = 92.9858 ETB
22 feb 2026 1 ETB = 0.0108 NZD 1 NZD = 92.9858 ETB
23 feb 2026 1 ETB = 0.0108 NZD 1 NZD = 92.6738 ETB
24 feb 2026 1 ETB = 0.0108 NZD 1 NZD = 92.2432 ETB
25 feb 2026 1 ETB = 0.0108 NZD 1 NZD = 92.4263 ETB
26 feb 2026 1 ETB = 0.0108 NZD 1 NZD = 92.8151 ETB
27 feb 2026 1 ETB = 0.0108 NZD 1 NZD = 92.7338 ETB
28 feb 2026 1 ETB = 0.0108 NZD 1 NZD = 92.8669 ETB

Mar 2026

DatoETB-NZDNZD-ETB
01 mar 2026 1 ETB = 0.0108 NZD 1 NZD = 92.7198 ETB
02 mar 2026 1 ETB = 0.0107 NZD 1 NZD = 93.2242 ETB
03 mar 2026 1 ETB = 0.0109 NZD 1 NZD = 91.4991 ETB
04 mar 2026 1 ETB = 0.0109 NZD 1 NZD = 91.7386 ETB
05 mar 2026 1 ETB = 0.0109 NZD 1 NZD = 91.8381 ETB
06 mar 2026 1 ETB = 0.011 NZD 1 NZD = 91.1083 ETB
07 mar 2026 1 ETB = 0.011 NZD 1 NZD = 91.0253 ETB
08 mar 2026 1 ETB = 0.011 NZD 1 NZD = 91.0253 ETB
09 mar 2026 1 ETB = 0.011 NZD 1 NZD = 90.791 ETB
10 mar 2026 1 ETB = 0.0108 NZD 1 NZD = 92.1992 ETB
11 mar 2026 1 ETB = 0.0109 NZD 1 NZD = 91.5915 ETB
12 mar 2026 1 ETB = 0.0109 NZD 1 NZD = 92.0986 ETB
13 mar 2026 1 ETB = 0.011 NZD 1 NZD = 91.0241 ETB
14 mar 2026 1 ETB = 0.0111 NZD 1 NZD = 90.1686 ETB
15 mar 2026 1 ETB = 0.0111 NZD 1 NZD = 90.1686 ETB
16 mar 2026 1 ETB = 0.0109 NZD 1 NZD = 92.0526 ETB
17 mar 2026 1 ETB = 0.011 NZD 1 NZD = 91.2292 ETB
18 mar 2026 1 ETB = 0.011 NZD 1 NZD = 91.2754 ETB
19 mar 2026 1 ETB = 0.011 NZD 1 NZD = 90.6165 ETB
20 mar 2026 1 ETB = 0.0108 NZD 1 NZD = 92.419 ETB
21 mar 2026 1 ETB = 0.0109 NZD 1 NZD = 91.8655 ETB
22 mar 2026 1 ETB = 0.0109 NZD 1 NZD = 91.8655 ETB
23 mar 2026 1 ETB = 0.011 NZD 1 NZD = 90.7821 ETB
24 mar 2026 1 ETB = 0.0111 NZD 1 NZD = 90.0528 ETB
25 mar 2026 1 ETB = 0.011 NZD 1 NZD = 90.9699 ETB
26 mar 2026 1 ETB = 0.0112 NZD 1 NZD = 89.2098 ETB
27 mar 2026 1 ETB = 0.0112 NZD 1 NZD = 88.9557 ETB
28 mar 2026 1 ETB = 0.0111 NZD 1 NZD = 89.981 ETB
29 mar 2026 1 ETB = 0.0113 NZD 1 NZD = 88.2515 ETB
30 mar 2026 1 ETB = 0.0113 NZD 1 NZD = 88.4893 ETB
31 mar 2026 1 ETB = 0.0113 NZD 1 NZD = 88.7814 ETB

Apr 2026

DatoETB-NZDNZD-ETB
01 apr 2026 1 ETB = 0.0111 NZD 1 NZD = 90.1511 ETB
02 apr 2026 1 ETB = 0.0112 NZD 1 NZD = 89.0383 ETB
03 apr 2026 1 ETB = 0.0112 NZD 1 NZD = 88.9818 ETB
04 apr 2026 1 ETB = 0.0113 NZD 1 NZD = 88.6818 ETB
05 apr 2026 1 ETB = 0.0112 NZD 1 NZD = 88.9856 ETB
06 apr 2026 1 ETB = 0.0112 NZD 1 NZD = 89.1345 ETB
07 apr 2026 1 ETB = 0.0112 NZD 1 NZD = 89.1158 ETB
08 apr 2026 1 ETB = 0.011 NZD 1 NZD = 91.006 ETB
09 apr 2026 1 ETB = 0.011 NZD 1 NZD = 91.0418 ETB
10 apr 2026 1 ETB = 0.0109 NZD 1 NZD = 91.6943 ETB
11 apr 2026 1 ETB = 0.0109 NZD 1 NZD = 91.4227 ETB
12 apr 2026 1 ETB = 0.0109 NZD 1 NZD = 91.6812 ETB
13 apr 2026 1 ETB = 0.0109 NZD 1 NZD = 91.3811 ETB
14 apr 2026 1 ETB = 0.0109 NZD 1 NZD = 92.119 ETB
15 apr 2026 1 ETB = 0.0109 NZD 1 NZD = 92.0885 ETB
16 apr 2026 1 ETB = 0.0109 NZD 1 NZD = 92.0124 ETB
17 apr 2026 1 ETB = 0.0109 NZD 1 NZD = 91.8759 ETB

ETB-NZD og NZD-ETB vekselkurser information

Etiopiske Birr (ETB) er den valuta som bruges i Etiopien. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Etiopien og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats