> ETB-NZD og NZD-ETB vekselkurser - 2025

ETB-NZD og NZD-ETB vekselkurser - 2025

ETB-NZD og NZD-ETB vekselkurser

Nedenfor kan du tjekke vekselkurser for ETB-NZD og NZD-ETB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ETB = 0,013 NZD

1 NZD = 77,2027 ETB

1år 2år 3år

ETB til NZDNZD til ETB

Jan 2025

Dato	ETB-NZD	NZD-ETB
01 jan 2025	1 ETB = 0.014 NZD	1 NZD = 71.4135 ETB
02 jan 2025	1 ETB = 0.014 NZD	1 NZD = 71.5883 ETB
03 jan 2025	1 ETB = 0.014 NZD	1 NZD = 71.5913 ETB
04 jan 2025	1 ETB = 0.0141 NZD	1 NZD = 71.098 ETB
05 jan 2025	1 ETB = 0.014 NZD	1 NZD = 71.5537 ETB
06 jan 2025	1 ETB = 0.0137 NZD	1 NZD = 73.0157 ETB
07 jan 2025	1 ETB = 0.0138 NZD	1 NZD = 72.4889 ETB
08 jan 2025	1 ETB = 0.014 NZD	1 NZD = 71.5458 ETB
09 jan 2025	1 ETB = 0.0142 NZD	1 NZD = 70.3457 ETB
10 jan 2025	1 ETB = 0.0143 NZD	1 NZD = 70.0771 ETB
11 jan 2025	1 ETB = 0.0143 NZD	1 NZD = 70.0885 ETB
12 jan 2025	1 ETB = 0.0143 NZD	1 NZD = 70.0281 ETB
13 jan 2025	1 ETB = 0.0141 NZD	1 NZD = 71.0186 ETB
14 jan 2025	1 ETB = 0.014 NZD	1 NZD = 71.6074 ETB
15 jan 2025	1 ETB = 0.0139 NZD	1 NZD = 71.8761 ETB
16 jan 2025	1 ETB = 0.014 NZD	1 NZD = 71.5676 ETB
17 jan 2025	1 ETB = 0.0143 NZD	1 NZD = 69.9949 ETB
18 jan 2025	1 ETB = 0.0143 NZD	1 NZD = 69.92 ETB
19 jan 2025	1 ETB = 0.0143 NZD	1 NZD = 69.9519 ETB
20 jan 2025	1 ETB = 0.0142 NZD	1 NZD = 70.3373 ETB
21 jan 2025	1 ETB = 0.0142 NZD	1 NZD = 70.5468 ETB
22 jan 2025	1 ETB = 0.0141 NZD	1 NZD = 70.748 ETB
23 jan 2025	1 ETB = 0.0138 NZD	1 NZD = 72.4671 ETB
24 jan 2025	1 ETB = 0.0136 NZD	1 NZD = 73.4356 ETB
25 jan 2025	1 ETB = 0.0138 NZD	1 NZD = 72.6947 ETB
26 jan 2025	1 ETB = 0.0136 NZD	1 NZD = 73.349 ETB
27 jan 2025	1 ETB = 0.0137 NZD	1 NZD = 73.0112 ETB
28 jan 2025	1 ETB = 0.0138 NZD	1 NZD = 72.342 ETB
29 jan 2025	1 ETB = 0.0138 NZD	1 NZD = 72.2698 ETB
30 jan 2025	1 ETB = 0.0139 NZD	1 NZD = 72.1512 ETB
31 jan 2025	1 ETB = 0.0138 NZD	1 NZD = 72.2854 ETB

Feb 2025

Dato	ETB-NZD	NZD-ETB
01 feb 2025	1 ETB = 0.0139 NZD	1 NZD = 72.1811 ETB
02 feb 2025	1 ETB = 0.0138 NZD	1 NZD = 72.2776 ETB
03 feb 2025	1 ETB = 0.014 NZD	1 NZD = 71.3048 ETB
04 feb 2025	1 ETB = 0.0139 NZD	1 NZD = 71.7475 ETB
05 feb 2025	1 ETB = 0.0138 NZD	1 NZD = 72.6747 ETB
06 feb 2025	1 ETB = 0.0138 NZD	1 NZD = 72.5825 ETB
07 feb 2025	1 ETB = 0.0138 NZD	1 NZD = 72.637 ETB
08 feb 2025	1 ETB = 0.0137 NZD	1 NZD = 72.746 ETB
09 feb 2025	1 ETB = 0.0137 NZD	1 NZD = 72.746 ETB
10 feb 2025	1 ETB = 0.0135 NZD	1 NZD = 73.9372 ETB
11 feb 2025	1 ETB = 0.0138 NZD	1 NZD = 72.2703 ETB
12 feb 2025	1 ETB = 0.0138 NZD	1 NZD = 72.468 ETB
13 feb 2025	1 ETB = 0.0139 NZD	1 NZD = 72.1365 ETB
14 feb 2025	1 ETB = 0.0137 NZD	1 NZD = 73.1453 ETB
15 feb 2025	1 ETB = 0.0137 NZD	1 NZD = 73.1606 ETB
16 feb 2025	1 ETB = 0.0137 NZD	1 NZD = 73.1606 ETB
17 feb 2025	1 ETB = 0.0136 NZD	1 NZD = 73.6135 ETB
18 feb 2025	1 ETB = 0.0137 NZD	1 NZD = 73.2012 ETB
19 feb 2025	1 ETB = 0.0139 NZD	1 NZD = 71.7958 ETB
20 feb 2025	1 ETB = 0.0136 NZD	1 NZD = 73.5141 ETB
21 feb 2025	1 ETB = 0.0138 NZD	1 NZD = 72.5661 ETB
22 feb 2025	1 ETB = 0.0138 NZD	1 NZD = 72.3531 ETB
23 feb 2025	1 ETB = 0.0138 NZD	1 NZD = 72.3468 ETB
24 feb 2025	1 ETB = 0.0135 NZD	1 NZD = 74.089 ETB
25 feb 2025	1 ETB = 0.0139 NZD	1 NZD = 71.9663 ETB
26 feb 2025	1 ETB = 0.0136 NZD	1 NZD = 73.6158 ETB
27 feb 2025	1 ETB = 0.014 NZD	1 NZD = 71.6731 ETB
28 feb 2025	1 ETB = 0.0138 NZD	1 NZD = 72.2544 ETB

Mar 2025

Dato	ETB-NZD	NZD-ETB
01 mar 2025	1 ETB = 0.0141 NZD	1 NZD = 70.9848 ETB
02 mar 2025	1 ETB = 0.0138 NZD	1 NZD = 72.3515 ETB
03 mar 2025	1 ETB = 0.0141 NZD	1 NZD = 70.6892 ETB
04 mar 2025	1 ETB = 0.0137 NZD	1 NZD = 72.896 ETB
05 mar 2025	1 ETB = 0.0135 NZD	1 NZD = 73.9212 ETB
06 mar 2025	1 ETB = 0.0139 NZD	1 NZD = 71.7451 ETB
07 mar 2025	1 ETB = 0.0134 NZD	1 NZD = 74.7753 ETB
08 mar 2025	1 ETB = 0.0134 NZD	1 NZD = 74.7541 ETB
09 mar 2025	1 ETB = 0.0134 NZD	1 NZD = 74.7508 ETB
10 mar 2025	1 ETB = 0.0136 NZD	1 NZD = 73.6546 ETB
11 mar 2025	1 ETB = 0.0134 NZD	1 NZD = 74.5211 ETB
12 mar 2025	1 ETB = 0.0133 NZD	1 NZD = 74.9882 ETB
13 mar 2025	1 ETB = 0.0133 NZD	1 NZD = 74.9083 ETB
14 mar 2025	1 ETB = 0.0133 NZD	1 NZD = 75.2751 ETB
15 mar 2025	1 ETB = 0.0133 NZD	1 NZD = 75.3793 ETB
16 mar 2025	1 ETB = 0.0133 NZD	1 NZD = 75.2967 ETB
17 mar 2025	1 ETB = 0.0132 NZD	1 NZD = 75.893 ETB
18 mar 2025	1 ETB = 0.0131 NZD	1 NZD = 76.3509 ETB
19 mar 2025	1 ETB = 0.0131 NZD	1 NZD = 76.2199 ETB
20 mar 2025	1 ETB = 0.0133 NZD	1 NZD = 75.0463 ETB
21 mar 2025	1 ETB = 0.0132 NZD	1 NZD = 75.8818 ETB
22 mar 2025	1 ETB = 0.0133 NZD	1 NZD = 75.3951 ETB
23 mar 2025	1 ETB = 0.0133 NZD	1 NZD = 75.4162 ETB
24 mar 2025	1 ETB = 0.0132 NZD	1 NZD = 75.6131 ETB
25 mar 2025	1 ETB = 0.0133 NZD	1 NZD = 75.3666 ETB
26 mar 2025	1 ETB = 0.0132 NZD	1 NZD = 75.6566 ETB
27 mar 2025	1 ETB = 0.0133 NZD	1 NZD = 75.3262 ETB
28 mar 2025	1 ETB = 0.0133 NZD	1 NZD = 75.1788 ETB
29 mar 2025	1 ETB = 0.0135 NZD	1 NZD = 74.3381 ETB
30 mar 2025	1 ETB = 0.0135 NZD	1 NZD = 74.3381 ETB
31 mar 2025	1 ETB = 0.0134 NZD	1 NZD = 74.7267 ETB

Apr 2025

Dato	ETB-NZD	NZD-ETB
01 apr 2025	1 ETB = 0.0133 NZD	1 NZD = 75.1972 ETB
02 apr 2025	1 ETB = 0.0132 NZD	1 NZD = 76.0313 ETB
03 apr 2025	1 ETB = 0.0131 NZD	1 NZD = 76.6177 ETB
04 apr 2025	1 ETB = 0.0135 NZD	1 NZD = 74.2804 ETB
05 apr 2025	1 ETB = 0.0135 NZD	1 NZD = 74.2154 ETB
06 apr 2025	1 ETB = 0.0135 NZD	1 NZD = 74.2087 ETB
07 apr 2025	1 ETB = 0.0135 NZD	1 NZD = 73.9516 ETB
08 apr 2025	1 ETB = 0.0136 NZD	1 NZD = 73.6834 ETB
09 apr 2025	1 ETB = 0.0136 NZD	1 NZD = 73.3363 ETB
10 apr 2025	1 ETB = 0.0133 NZD	1 NZD = 75.1721 ETB
11 apr 2025	1 ETB = 0.0132 NZD	1 NZD = 75.5019 ETB
12 apr 2025	1 ETB = 0.0132 NZD	1 NZD = 75.5592 ETB
13 apr 2025	1 ETB = 0.0132 NZD	1 NZD = 75.5222 ETB
14 apr 2025	1 ETB = 0.0128 NZD	1 NZD = 77.9797 ETB
15 apr 2025	1 ETB = 0.0128 NZD	1 NZD = 78.4136 ETB
16 apr 2025	1 ETB = 0.0127 NZD	1 NZD = 78.6451 ETB
17 apr 2025	1 ETB = 0.0127 NZD	1 NZD = 79.018 ETB
18 apr 2025	1 ETB = 0.0126 NZD	1 NZD = 79.4622 ETB
19 apr 2025	1 ETB = 0.0127 NZD	1 NZD = 78.9395 ETB
20 apr 2025	1 ETB = 0.0126 NZD	1 NZD = 79.4622 ETB
21 apr 2025	1 ETB = 0.0126 NZD	1 NZD = 79.4622 ETB
22 apr 2025	1 ETB = 0.0125 NZD	1 NZD = 79.9974 ETB
23 apr 2025	1 ETB = 0.0124 NZD	1 NZD = 80.3407 ETB
24 apr 2025	1 ETB = 0.0126 NZD	1 NZD = 79.5536 ETB
25 apr 2025	1 ETB = 0.0126 NZD	1 NZD = 79.5238 ETB
26 apr 2025	1 ETB = 0.0128 NZD	1 NZD = 78.2166 ETB
27 apr 2025	1 ETB = 0.0128 NZD	1 NZD = 78.1503 ETB
28 apr 2025	1 ETB = 0.0125 NZD	1 NZD = 79.6898 ETB
29 apr 2025	1 ETB = 0.0126 NZD	1 NZD = 79.6535 ETB
30 apr 2025	1 ETB = 0.0126 NZD	1 NZD = 79.4472 ETB

May 2025

Dato	ETB-NZD	NZD-ETB
01 maj 2025	1 ETB = 0.0125 NZD	1 NZD = 79.793 ETB
02 maj 2025	1 ETB = 0.0126 NZD	1 NZD = 79.5434 ETB
03 maj 2025	1 ETB = 0.0125 NZD	1 NZD = 79.7475 ETB
04 maj 2025	1 ETB = 0.0125 NZD	1 NZD = 79.7408 ETB
05 maj 2025	1 ETB = 0.0125 NZD	1 NZD = 79.8231 ETB
06 maj 2025	1 ETB = 0.0125 NZD	1 NZD = 79.8118 ETB
07 maj 2025	1 ETB = 0.0124 NZD	1 NZD = 80.4606 ETB
08 maj 2025	1 ETB = 0.0125 NZD	1 NZD = 79.7934 ETB
09 maj 2025	1 ETB = 0.0127 NZD	1 NZD = 79.0295 ETB
10 maj 2025	1 ETB = 0.0127 NZD	1 NZD = 78.5429 ETB
11 maj 2025	1 ETB = 0.0126 NZD	1 NZD = 79.2329 ETB
12 maj 2025	1 ETB = 0.0126 NZD	1 NZD = 79.36 ETB
13 maj 2025	1 ETB = 0.0128 NZD	1 NZD = 78.3627 ETB
14 maj 2025	1 ETB = 0.0127 NZD	1 NZD = 79.0124 ETB
15 maj 2025	1 ETB = 0.0126 NZD	1 NZD = 79.5735 ETB
16 maj 2025	1 ETB = 0.0126 NZD	1 NZD = 79.6418 ETB
17 maj 2025	1 ETB = 0.0126 NZD	1 NZD = 79.6615 ETB
18 maj 2025	1 ETB = 0.0125 NZD	1 NZD = 79.7814 ETB
19 maj 2025	1 ETB = 0.0126 NZD	1 NZD = 79.6694 ETB
20 maj 2025	1 ETB = 0.0125 NZD	1 NZD = 80.1602 ETB
21 maj 2025	1 ETB = 0.0125 NZD	1 NZD = 79.9478 ETB
22 maj 2025	1 ETB = 0.0125 NZD	1 NZD = 79.971 ETB
23 maj 2025	1 ETB = 0.0124 NZD	1 NZD = 80.7508 ETB
24 maj 2025	1 ETB = 0.0124 NZD	1 NZD = 80.8966 ETB
25 maj 2025	1 ETB = 0.0124 NZD	1 NZD = 80.8946 ETB
26 maj 2025	1 ETB = 0.0122 NZD	1 NZD = 81.729 ETB
27 maj 2025	1 ETB = 0.0124 NZD	1 NZD = 80.9502 ETB
28 maj 2025	1 ETB = 0.0123 NZD	1 NZD = 81.5719 ETB
29 maj 2025	1 ETB = 0.0123 NZD	1 NZD = 81.1154 ETB
30 maj 2025	1 ETB = 0.0126 NZD	1 NZD = 79.6759 ETB
31 maj 2025	1 ETB = 0.0125 NZD	1 NZD = 79.7735 ETB

Jun 2025

Dato	ETB-NZD	NZD-ETB
01 jun 2025	1 ETB = 0.0125 NZD	1 NZD = 79.6876 ETB
02 jun 2025	1 ETB = 0.0122 NZD	1 NZD = 81.9781 ETB
03 jun 2025	1 ETB = 0.0122 NZD	1 NZD = 81.8933 ETB
04 jun 2025	1 ETB = 0.0122 NZD	1 NZD = 82.1163 ETB
05 jun 2025	1 ETB = 0.0121 NZD	1 NZD = 82.4662 ETB
06 jun 2025	1 ETB = 0.0121 NZD	1 NZD = 82.3837 ETB
07 jun 2025	1 ETB = 0.0122 NZD	1 NZD = 82.277 ETB
08 jun 2025	1 ETB = 0.0122 NZD	1 NZD = 82.2455 ETB
09 jun 2025	1 ETB = 0.0121 NZD	1 NZD = 82.5553 ETB
10 jun 2025	1 ETB = 0.0121 NZD	1 NZD = 82.8495 ETB
11 jun 2025	1 ETB = 0.0122 NZD	1 NZD = 82.255 ETB
12 jun 2025	1 ETB = 0.0121 NZD	1 NZD = 82.9729 ETB
13 jun 2025	1 ETB = 0.0123 NZD	1 NZD = 81.1124 ETB
14 jun 2025	1 ETB = 0.0123 NZD	1 NZD = 81.0809 ETB
15 jun 2025	1 ETB = 0.0124 NZD	1 NZD = 80.8183 ETB
16 jun 2025	1 ETB = 0.0121 NZD	1 NZD = 82.7022 ETB
17 jun 2025	1 ETB = 0.0123 NZD	1 NZD = 81.5315 ETB
18 jun 2025	1 ETB = 0.0121 NZD	1 NZD = 82.6408 ETB
19 jun 2025	1 ETB = 0.0121 NZD	1 NZD = 82.3165 ETB
20 jun 2025	1 ETB = 0.0121 NZD	1 NZD = 82.408 ETB
21 jun 2025	1 ETB = 0.0122 NZD	1 NZD = 82.0579 ETB
22 jun 2025	1 ETB = 0.0122 NZD	1 NZD = 82.0579 ETB
23 jun 2025	1 ETB = 0.0126 NZD	1 NZD = 79.2466 ETB
24 jun 2025	1 ETB = 0.0121 NZD	1 NZD = 82.9057 ETB
25 jun 2025	1 ETB = 0.0121 NZD	1 NZD = 82.6426 ETB
26 jun 2025	1 ETB = 0.012 NZD	1 NZD = 83.5222 ETB
27 jun 2025	1 ETB = 0.0122 NZD	1 NZD = 81.8404 ETB
28 jun 2025	1 ETB = 0.0122 NZD	1 NZD = 81.7629 ETB
29 jun 2025	1 ETB = 0.0122 NZD	1 NZD = 81.7453 ETB
30 jun 2025	1 ETB = 0.012 NZD	1 NZD = 83.161 ETB

Jul 2025

Dato	ETB-NZD	NZD-ETB
01 jul 2025	1 ETB = 0.0119 NZD	1 NZD = 84.2025 ETB
02 jul 2025	1 ETB = 0.0119 NZD	1 NZD = 83.7873 ETB
03 jul 2025	1 ETB = 0.0119 NZD	1 NZD = 83.7262 ETB
04 jul 2025	1 ETB = 0.0119 NZD	1 NZD = 84.1236 ETB
05 jul 2025	1 ETB = 0.0119 NZD	1 NZD = 84.1128 ETB
06 jul 2025	1 ETB = 0.0119 NZD	1 NZD = 84.2586 ETB
07 jul 2025	1 ETB = 0.012 NZD	1 NZD = 83.2563 ETB
08 jul 2025	1 ETB = 0.012 NZD	1 NZD = 83.3476 ETB
09 jul 2025	1 ETB = 0.012 NZD	1 NZD = 83.0061 ETB
10 jul 2025	1 ETB = 0.012 NZD	1 NZD = 83.2593 ETB
11 jul 2025	1 ETB = 0.0121 NZD	1 NZD = 82.9064 ETB
12 jul 2025	1 ETB = 0.0121 NZD	1 NZD = 82.7672 ETB
13 jul 2025	1 ETB = 0.0121 NZD	1 NZD = 82.7465 ETB
14 jul 2025	1 ETB = 0.0122 NZD	1 NZD = 82.0085 ETB
15 jul 2025	1 ETB = 0.012 NZD	1 NZD = 83.301 ETB
16 jul 2025	1 ETB = 0.0122 NZD	1 NZD = 82.2135 ETB
17 jul 2025	1 ETB = 0.0122 NZD	1 NZD = 82.025 ETB
18 jul 2025	1 ETB = 0.0121 NZD	1 NZD = 82.96 ETB
19 jul 2025	1 ETB = 0.0121 NZD	1 NZD = 82.9005 ETB
20 jul 2025	1 ETB = 0.012 NZD	1 NZD = 83.1014 ETB
21 jul 2025	1 ETB = 0.0121 NZD	1 NZD = 82.8751 ETB
22 jul 2025	1 ETB = 0.0121 NZD	1 NZD = 82.6188 ETB
23 jul 2025	1 ETB = 0.0121 NZD	1 NZD = 82.5501 ETB
24 jul 2025	1 ETB = 0.012 NZD	1 NZD = 83.4072 ETB
25 jul 2025	1 ETB = 0.0119 NZD	1 NZD = 83.7581 ETB
26 jul 2025	1 ETB = 0.012 NZD	1 NZD = 83.6009 ETB
27 jul 2025	1 ETB = 0.012 NZD	1 NZD = 83.6009 ETB
28 jul 2025	1 ETB = 0.012 NZD	1 NZD = 83.241 ETB
29 jul 2025	1 ETB = 0.0121 NZD	1 NZD = 82.357 ETB
30 jul 2025	1 ETB = 0.0121 NZD	1 NZD = 82.5101 ETB

ETB-NZD og NZD-ETB vekselkurser information

Etiopiske Birr (ETB) er den valuta som bruges i Etiopien. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Etiopien og New Zealand, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder