> ETB-KWD og KWD-ETB vekselkurser - 2025

ETB-KWD og KWD-ETB vekselkurser - 2025

ETB-KWD og KWD-ETB vekselkurser

Nedenfor kan du tjekke vekselkurser for ETB-KWD og KWD-ETB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ETB = 0,0023 KWD

1 KWD = 425,7717 ETB

1år 2år 3år

ETB til KWDKWD til ETB

Jan 2025

Dato	ETB-KWD	KWD-ETB
01 jan 2025	1 ETB = 0.0024 KWD	1 KWD = 414.4286 ETB
02 jan 2025	1 ETB = 0.0024 KWD	1 KWD = 413.7382 ETB
03 jan 2025	1 ETB = 0.0024 KWD	1 KWD = 414.0075 ETB
04 jan 2025	1 ETB = 0.0024 KWD	1 KWD = 413.2342 ETB
05 jan 2025	1 ETB = 0.0024 KWD	1 KWD = 413.2342 ETB
06 jan 2025	1 ETB = 0.0024 KWD	1 KWD = 417.0483 ETB
07 jan 2025	1 ETB = 0.0024 KWD	1 KWD = 414.803 ETB
08 jan 2025	1 ETB = 0.0024 KWD	1 KWD = 414.8348 ETB
09 jan 2025	1 ETB = 0.0025 KWD	1 KWD = 407.9926 ETB
10 jan 2025	1 ETB = 0.0025 KWD	1 KWD = 406.9023 ETB
11 jan 2025	1 ETB = 0.0024 KWD	1 KWD = 408.5383 ETB
12 jan 2025	1 ETB = 0.0024 KWD	1 KWD = 408.5383 ETB
13 jan 2025	1 ETB = 0.0024 KWD	1 KWD = 415.9432 ETB
14 jan 2025	1 ETB = 0.0024 KWD	1 KWD = 414.7328 ETB
15 jan 2025	1 ETB = 0.0024 KWD	1 KWD = 415.5179 ETB
16 jan 2025	1 ETB = 0.0024 KWD	1 KWD = 414.7318 ETB
17 jan 2025	1 ETB = 0.0025 KWD	1 KWD = 406.2332 ETB
18 jan 2025	1 ETB = 0.0025 KWD	1 KWD = 406.0122 ETB
19 jan 2025	1 ETB = 0.0025 KWD	1 KWD = 406.0122 ETB
20 jan 2025	1 ETB = 0.0025 KWD	1 KWD = 406.6713 ETB
21 jan 2025	1 ETB = 0.0025 KWD	1 KWD = 406.5813 ETB
22 jan 2025	1 ETB = 0.0025 KWD	1 KWD = 404.6219 ETB
23 jan 2025	1 ETB = 0.0024 KWD	1 KWD = 415.0667 ETB
24 jan 2025	1 ETB = 0.0024 KWD	1 KWD = 417.7794 ETB
25 jan 2025	1 ETB = 0.0024 KWD	1 KWD = 416.9114 ETB
26 jan 2025	1 ETB = 0.0024 KWD	1 KWD = 416.9114 ETB
27 jan 2025	1 ETB = 0.0024 KWD	1 KWD = 415.8768 ETB
28 jan 2025	1 ETB = 0.0024 KWD	1 KWD = 415.2383 ETB
29 jan 2025	1 ETB = 0.0024 KWD	1 KWD = 415.0644 ETB
30 jan 2025	1 ETB = 0.0024 KWD	1 KWD = 414.0394 ETB
31 jan 2025	1 ETB = 0.0024 KWD	1 KWD = 415.1358 ETB

Feb 2025

Dato	ETB-KWD	KWD-ETB
01 feb 2025	1 ETB = 0.0024 KWD	1 KWD = 415.0957 ETB
02 feb 2025	1 ETB = 0.0024 KWD	1 KWD = 415.7867 ETB
03 feb 2025	1 ETB = 0.0024 KWD	1 KWD = 414.1854 ETB
04 feb 2025	1 ETB = 0.0024 KWD	1 KWD = 414.4606 ETB
05 feb 2025	1 ETB = 0.0024 KWD	1 KWD = 414.405 ETB
06 feb 2025	1 ETB = 0.0024 KWD	1 KWD = 415.5815 ETB
07 feb 2025	1 ETB = 0.0024 KWD	1 KWD = 415.0387 ETB
08 feb 2025	1 ETB = 0.0024 KWD	1 KWD = 416.5857 ETB
09 feb 2025	1 ETB = 0.0024 KWD	1 KWD = 416.5857 ETB
10 feb 2025	1 ETB = 0.0024 KWD	1 KWD = 423.6134 ETB
11 feb 2025	1 ETB = 0.0024 KWD	1 KWD = 414.2066 ETB
12 feb 2025	1 ETB = 0.0024 KWD	1 KWD = 415.922 ETB
13 feb 2025	1 ETB = 0.0024 KWD	1 KWD = 414.8195 ETB
14 feb 2025	1 ETB = 0.0024 KWD	1 KWD = 415.5034 ETB
15 feb 2025	1 ETB = 0.0024 KWD	1 KWD = 414.2258 ETB
16 feb 2025	1 ETB = 0.0024 KWD	1 KWD = 414.2258 ETB
17 feb 2025	1 ETB = 0.0024 KWD	1 KWD = 416.1602 ETB
18 feb 2025	1 ETB = 0.0024 KWD	1 KWD = 415.9622 ETB
19 feb 2025	1 ETB = 0.0025 KWD	1 KWD = 406.9521 ETB
20 feb 2025	1 ETB = 0.0024 KWD	1 KWD = 415.6102 ETB
21 feb 2025	1 ETB = 0.0024 KWD	1 KWD = 408.3302 ETB
22 feb 2025	1 ETB = 0.0024 KWD	1 KWD = 408.2506 ETB
23 feb 2025	1 ETB = 0.0024 KWD	1 KWD = 408.2506 ETB
24 feb 2025	1 ETB = 0.0024 KWD	1 KWD = 418.1933 ETB
25 feb 2025	1 ETB = 0.0025 KWD	1 KWD = 407.9407 ETB
26 feb 2025	1 ETB = 0.0024 KWD	1 KWD = 419.0243 ETB
27 feb 2025	1 ETB = 0.0024 KWD	1 KWD = 408.8975 ETB
28 feb 2025	1 ETB = 0.0024 KWD	1 KWD = 417.7399 ETB

Mar 2025

Dato	ETB-KWD	KWD-ETB
01 mar 2025	1 ETB = 0.0024 KWD	1 KWD = 410.7617 ETB
02 mar 2025	1 ETB = 0.0024 KWD	1 KWD = 417.6122 ETB
03 mar 2025	1 ETB = 0.0025 KWD	1 KWD = 407.7666 ETB
04 mar 2025	1 ETB = 0.0024 KWD	1 KWD = 418.8884 ETB
05 mar 2025	1 ETB = 0.0024 KWD	1 KWD = 421.4902 ETB
06 mar 2025	1 ETB = 0.0025 KWD	1 KWD = 405.8067 ETB
07 mar 2025	1 ETB = 0.0024 KWD	1 KWD = 424.5262 ETB
08 mar 2025	1 ETB = 0.0024 KWD	1 KWD = 425.0242 ETB
09 mar 2025	1 ETB = 0.0024 KWD	1 KWD = 424.8778 ETB
10 mar 2025	1 ETB = 0.0024 KWD	1 KWD = 416.0895 ETB
11 mar 2025	1 ETB = 0.0024 KWD	1 KWD = 423.5533 ETB
12 mar 2025	1 ETB = 0.0023 KWD	1 KWD = 425.9527 ETB
13 mar 2025	1 ETB = 0.0023 KWD	1 KWD = 426.4229 ETB
14 mar 2025	1 ETB = 0.0023 KWD	1 KWD = 425.9456 ETB
15 mar 2025	1 ETB = 0.0024 KWD	1 KWD = 425.3483 ETB
16 mar 2025	1 ETB = 0.0024 KWD	1 KWD = 424.3445 ETB
17 mar 2025	1 ETB = 0.0023 KWD	1 KWD = 425.9708 ETB
18 mar 2025	1 ETB = 0.0023 KWD	1 KWD = 426.769 ETB
19 mar 2025	1 ETB = 0.0023 KWD	1 KWD = 427.3568 ETB
20 mar 2025	1 ETB = 0.0024 KWD	1 KWD = 424.7021 ETB
21 mar 2025	1 ETB = 0.0023 KWD	1 KWD = 427.9712 ETB
22 mar 2025	1 ETB = 0.0023 KWD	1 KWD = 426.9514 ETB
23 mar 2025	1 ETB = 0.0023 KWD	1 KWD = 426.9259 ETB
24 mar 2025	1 ETB = 0.0023 KWD	1 KWD = 427.3376 ETB
25 mar 2025	1 ETB = 0.0024 KWD	1 KWD = 425.1563 ETB
26 mar 2025	1 ETB = 0.0023 KWD	1 KWD = 426.422 ETB
27 mar 2025	1 ETB = 0.0024 KWD	1 KWD = 425.2928 ETB
28 mar 2025	1 ETB = 0.0023 KWD	1 KWD = 426.0915 ETB
29 mar 2025	1 ETB = 0.0024 KWD	1 KWD = 421.6291 ETB
30 mar 2025	1 ETB = 0.0024 KWD	1 KWD = 420.1892 ETB
31 mar 2025	1 ETB = 0.0023 KWD	1 KWD = 426.2316 ETB

Apr 2025

Dato	ETB-KWD	KWD-ETB
01 apr 2025	1 ETB = 0.0023 KWD	1 KWD = 429.6495 ETB
02 apr 2025	1 ETB = 0.0023 KWD	1 KWD = 429.2773 ETB
03 apr 2025	1 ETB = 0.0023 KWD	1 KWD = 426.9198 ETB
04 apr 2025	1 ETB = 0.0023 KWD	1 KWD = 427.6055 ETB
05 apr 2025	1 ETB = 0.0023 KWD	1 KWD = 430.8847 ETB
06 apr 2025	1 ETB = 0.0023 KWD	1 KWD = 430.8847 ETB
07 apr 2025	1 ETB = 0.0023 KWD	1 KWD = 430.2796 ETB
08 apr 2025	1 ETB = 0.0023 KWD	1 KWD = 427.8358 ETB
09 apr 2025	1 ETB = 0.0023 KWD	1 KWD = 429.6433 ETB
10 apr 2025	1 ETB = 0.0023 KWD	1 KWD = 428.9315 ETB
11 apr 2025	1 ETB = 0.0024 KWD	1 KWD = 423.2819 ETB
12 apr 2025	1 ETB = 0.0024 KWD	1 KWD = 423.1523 ETB
13 apr 2025	1 ETB = 0.0024 KWD	1 KWD = 422.3915 ETB
14 apr 2025	1 ETB = 0.0023 KWD	1 KWD = 432.3736 ETB
15 apr 2025	1 ETB = 0.0023 KWD	1 KWD = 431.9909 ETB
16 apr 2025	1 ETB = 0.0023 KWD	1 KWD = 433.397 ETB
17 apr 2025	1 ETB = 0.0023 KWD	1 KWD = 433.782 ETB
18 apr 2025	1 ETB = 0.0023 KWD	1 KWD = 433.8255 ETB
19 apr 2025	1 ETB = 0.0023 KWD	1 KWD = 433.8242 ETB
20 apr 2025	1 ETB = 0.0023 KWD	1 KWD = 433.8242 ETB
21 apr 2025	1 ETB = 0.0023 KWD	1 KWD = 433.8242 ETB
22 apr 2025	1 ETB = 0.0023 KWD	1 KWD = 436.3552 ETB
23 apr 2025	1 ETB = 0.0023 KWD	1 KWD = 438.2392 ETB
24 apr 2025	1 ETB = 0.0023 KWD	1 KWD = 434.464 ETB
25 apr 2025	1 ETB = 0.0023 KWD	1 KWD = 435.2256 ETB
26 apr 2025	1 ETB = 0.0023 KWD	1 KWD = 427.3958 ETB
27 apr 2025	1 ETB = 0.0023 KWD	1 KWD = 427.3963 ETB
28 apr 2025	1 ETB = 0.0023 KWD	1 KWD = 436.4965 ETB
29 apr 2025	1 ETB = 0.0023 KWD	1 KWD = 436.8376 ETB
30 apr 2025	1 ETB = 0.0023 KWD	1 KWD = 437.8351 ETB

May 2025

Dato	ETB-KWD	KWD-ETB
01 maj 2025	1 ETB = 0.0023 KWD	1 KWD = 439.1754 ETB
02 maj 2025	1 ETB = 0.0023 KWD	1 KWD = 436.3939 ETB
03 maj 2025	1 ETB = 0.0023 KWD	1 KWD = 437.4205 ETB
04 maj 2025	1 ETB = 0.0023 KWD	1 KWD = 437.4205 ETB
05 maj 2025	1 ETB = 0.0023 KWD	1 KWD = 435.0202 ETB
06 maj 2025	1 ETB = 0.0023 KWD	1 KWD = 435.4512 ETB
07 maj 2025	1 ETB = 0.0023 KWD	1 KWD = 438.2813 ETB
08 maj 2025	1 ETB = 0.0023 KWD	1 KWD = 439.1664 ETB
09 maj 2025	1 ETB = 0.0023 KWD	1 KWD = 437.2708 ETB
10 maj 2025	1 ETB = 0.0023 KWD	1 KWD = 433.3289 ETB
11 maj 2025	1 ETB = 0.0023 KWD	1 KWD = 437.136 ETB
12 maj 2025	1 ETB = 0.0023 KWD	1 KWD = 439.3201 ETB
13 maj 2025	1 ETB = 0.0023 KWD	1 KWD = 432.1485 ETB
14 maj 2025	1 ETB = 0.0023 KWD	1 KWD = 432.4396 ETB
15 maj 2025	1 ETB = 0.0023 KWD	1 KWD = 440.4497 ETB
16 maj 2025	1 ETB = 0.0023 KWD	1 KWD = 439.0344 ETB
17 maj 2025	1 ETB = 0.0023 KWD	1 KWD = 440.6144 ETB
18 maj 2025	1 ETB = 0.0023 KWD	1 KWD = 440.6144 ETB
19 maj 2025	1 ETB = 0.0023 KWD	1 KWD = 438.4306 ETB
20 maj 2025	1 ETB = 0.0023 KWD	1 KWD = 441.7566 ETB
21 maj 2025	1 ETB = 0.0023 KWD	1 KWD = 438.7348 ETB
22 maj 2025	1 ETB = 0.0023 KWD	1 KWD = 440.9838 ETB
23 maj 2025	1 ETB = 0.0023 KWD	1 KWD = 441.4635 ETB
24 maj 2025	1 ETB = 0.0023 KWD	1 KWD = 440.9337 ETB
25 maj 2025	1 ETB = 0.0023 KWD	1 KWD = 440.9337 ETB
26 maj 2025	1 ETB = 0.0023 KWD	1 KWD = 443.6099 ETB
27 maj 2025	1 ETB = 0.0023 KWD	1 KWD = 443.2767 ETB
28 maj 2025	1 ETB = 0.0022 KWD	1 KWD = 445.5811 ETB
29 maj 2025	1 ETB = 0.0023 KWD	1 KWD = 442.5098 ETB
30 maj 2025	1 ETB = 0.0023 KWD	1 KWD = 435.8564 ETB
31 maj 2025	1 ETB = 0.0023 KWD	1 KWD = 435.8129 ETB

Jun 2025

Dato	ETB-KWD	KWD-ETB
01 jun 2025	1 ETB = 0.0023 KWD	1 KWD = 435.2273 ETB
02 jun 2025	1 ETB = 0.0023 KWD	1 KWD = 444.4099 ETB
03 jun 2025	1 ETB = 0.0022 KWD	1 KWD = 445.5578 ETB
04 jun 2025	1 ETB = 0.0022 KWD	1 KWD = 445.3429 ETB
05 jun 2025	1 ETB = 0.0022 KWD	1 KWD = 445.4058 ETB
06 jun 2025	1 ETB = 0.0022 KWD	1 KWD = 445.2525 ETB
07 jun 2025	1 ETB = 0.0022 KWD	1 KWD = 446.9614 ETB
08 jun 2025	1 ETB = 0.0022 KWD	1 KWD = 446.9614 ETB
09 jun 2025	1 ETB = 0.0022 KWD	1 KWD = 445.4881 ETB
10 jun 2025	1 ETB = 0.0022 KWD	1 KWD = 446.9157 ETB
11 jun 2025	1 ETB = 0.0022 KWD	1 KWD = 445.6982 ETB
12 jun 2025	1 ETB = 0.0022 KWD	1 KWD = 448.2478 ETB
13 jun 2025	1 ETB = 0.0023 KWD	1 KWD = 441.0748 ETB
14 jun 2025	1 ETB = 0.0023 KWD	1 KWD = 438.9119 ETB

ETB-KWD og KWD-ETB vekselkurser information

Etiopiske Birr (ETB) er den valuta som bruges i Etiopien. Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Etiopien og Kuwait, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder