currencystats247.com

CurrencyStats247 > Vekselkurser > ETB-KRW og KRW-ETB vekselkurser - 2025

ETB-KRW og KRW-ETB vekselkurser - 2025

ETB-KRW og KRW-ETB vekselkurser

Nedenfor kan du tjekke vekselkurser for ETB-KRW og KRW-ETB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ETB = 10,8266 KRW
1 KRW = 0,0924 ETB
ETB til KRWKRW til ETB
9,8703 Dato: 7-3 9,8496 Dato: 7-2 9,8206 Dato: 7-1 9,8735 Dato: 6-30 10,1068 Dato: 6-29 10,1085 Dato: 6-28 10,0775 Dato: 6-27 9,8306 Dato: 6-26 9,9283 Dato: 6-25 9,8951 Dato: 6-24 10,3244 Dato: 6-23 9,9886 Dato: 6-22 9,9886 Dato: 6-21 9,9444 Dato: 6-20 10,0261 Dato: 6-19 10,0304 Dato: 6-18 10,1662 Dato: 6-17 9,9537 Dato: 6-16 10,1784 Dato: 6-15 10,1784 Dato: 6-14 10,1507 Dato: 6-13 9,8773 Dato: 6-12 10,0662 Dato: 6-11 9,9837 Dato: 6-10 9,9407 Dato: 6-9 9,9443 Dato: 6-8 9,9443 Dato: 6-7 9,9430 Dato: 6-6 9,9508 Dato: 6-5 10,0092 Dato: 6-4 10,0809 Dato: 6-3 10,0996 Dato: 6-2 10,3549 Dato: 6-1 10,3410 Dato: 5-31 10,3111 Dato: 5-30 10,1180 Dato: 5-29 10,0386 Dato: 5-28 10,1082 Dato: 5-27 10,0730 Dato: 5-26 10,1052 Dato: 5-25 10,1052 Dato: 5-24 10,1101 Dato: 5-23 10,2047 Dato: 5-22 10,2206 Dato: 5-21 10,2749 Dato: 5-20 10,3299 Dato: 5-19 10,3301 Dato: 5-18 10,3301 Dato: 5-17 10,3457 Dato: 5-16 10,3228 Dato: 5-15 10,5206 Dato: 5-14 10,7068 Dato: 5-13 10,5107 Dato: 5-12 10,4135 Dato: 5-11 10,5050 Dato: 5-10 10,4403 Dato: 5-9 10,3972 Dato: 5-8 10,3526 Dato: 5-7 10,3429 Dato: 5-6 10,2676 Dato: 5-5 10,4348 Dato: 5-4 10,4369 Dato: 5-3 10,4541 Dato: 5-2 10,5981 Dato: 5-1 10,5941 Dato: 4-30 10,7288 Dato: 4-29 10,7878 Dato: 4-28 10,9712 Dato: 4-27 10,9712 Dato: 4-26 10,7857 Dato: 4-25 10,7818 Dato: 4-24 10,5987 Dato: 4-23 10,6828 Dato: 4-22 10,6627 Dato: 4-21 10,6627 Dato: 4-20 10,6627 Dato: 4-19 10,6627 Dato: 4-18 10,6477 Dato: 4-17 10,7355 Dato: 4-16 10,7709 Dato: 4-15 10,6932 Dato: 4-14 10,9724 Dato: 4-13 10,9599 Dato: 4-12 11,1633 Dato: 4-11 11,1663 Dato: 4-10 11,1771 Dato: 4-9 11,1642 Dato: 4-8 11,0548 Dato: 4-7 11,0050 Dato: 4-6 11,0050 Dato: 4-5 11,0313 Dato: 4-4 11,1093 Dato: 4-3 11,0494 Dato: 4-2 11,1289 Dato: 4-1 11,2247 Dato: 3-31 11,3119 Dato: 3-30 11,3039 Dato: 3-29 11,1739 Dato: 3-28 11,1765 Dato: 3-27 11,1436 Dato: 3-26 11,1853 Dato: 3-25 11,0861 Dato: 3-24 11,1276 Dato: 3-23 11,1268 Dato: 3-22 11,1330 Dato: 3-21 11,1724 Dato: 3-20 11,0280 Dato: 3-19 10,9960 Dato: 3-18 11,0430 Dato: 3-17 11,0750 Dato: 3-16 11,0736 Dato: 3-15 11,0922 Dato: 3-14 11,0745 Dato: 3-13 11,0612 Dato: 3-12 11,1621 Dato: 3-11 11,2880 Dato: 3-10 11,0581 Dato: 3-9 11,0719 Dato: 3-8 11,0558 Dato: 3-7 11,5828 Dato: 3-6 11,1595 Dato: 3-5 11,2493 Dato: 3-4 11,5963 Dato: 3-3 11,3100 Dato: 3-2 11,5280 Dato: 3-1 11,2290 Dato: 2-28 11,4339 Dato: 2-27 11,0968 Dato: 2-26 11,3970 Dato: 2-25 11,0705 Dato: 2-24 11,4020 Dato: 2-23 11,3803 Dato: 2-22 11,3734 Dato: 2-21 11,2315 Dato: 2-20 11,4743 Dato: 2-19 11,2253 Dato: 2-18 11,2424 Dato: 2-17 11,2866 Dato: 2-16 11,2866 Dato: 2-15 11,2425 Dato: 2-14 11,3275 Dato: 2-13 11,3104 Dato: 2-12 11,3558 Dato: 2-11 11,0872 Dato: 2-10 11,3523 Dato: 2-9 11,3523 Dato: 2-8 11,2891 Dato: 2-7 11,3091 Dato: 2-6 11,3106 Dato: 2-5 11,3770 Dato: 2-4 11,4482 Dato: 2-3 11,3656 Dato: 2-2 11,3846 Dato: 2-1 11,3256 Dato: 1-31 11,2893 Dato: 1-30 11,2965 Dato: 1-29 11,2960 Dato: 1-28 11,1850 Dato: 1-27 11,1309 Dato: 1-26 11,1309 Dato: 1-25 11,1336 Dato: 1-24 11,2292 Dato: 1-23 11,4924 Dato: 1-22 11,5012 Dato: 1-21 11,5654 Dato: 1-20 11,6407 Dato: 1-19 11,6407 Dato: 1-18 11,6385 Dato: 1-17 11,4024 Dato: 1-16 11,3777 Dato: 1-15 11,4117 Dato: 1-14 11,4805 Dato: 1-13 11,6961 Dato: 1-12 11,6961 Dato: 1-11 11,6914 Dato: 1-10 11,6100 Dato: 1-9 11,4239 Dato: 1-8 11,3524 Dato: 1-7 11,3245 Dato: 1-6 11,5063 Dato: 1-5 11,5063 Dato: 1-4 11,5160 Dato: 1-3 11,5066 Dato: 1-2 11,5172 Dato: 1-1 9,8703 Dato: 7-3 9,8496 Dato: 7-2 9,8206 Dato: 7-1 9,8735 Dato: 6-30 10,1068 Dato: 6-29 10,1085 Dato: 6-28 10,0775 Dato: 6-27 9,8306 Dato: 6-26 9,9283 Dato: 6-25 9,8951 Dato: 6-24 10,3244 Dato: 6-23 9,9886 Dato: 6-22 9,9886 Dato: 6-21 9,9444 Dato: 6-20 10,0261 Dato: 6-19 10,0304 Dato: 6-18 10,1662 Dato: 6-17 9,9537 Dato: 6-16 10,1784 Dato: 6-15 10,1784 Dato: 6-14 10,1507 Dato: 6-13 9,8773 Dato: 6-12 10,0662 Dato: 6-11 9,9837 Dato: 6-10 9,9407 Dato: 6-9 9,9443 Dato: 6-8 9,9443 Dato: 6-7 9,9430 Dato: 6-6 9,9508 Dato: 6-5 10,0092 Dato: 6-4 10,0809 Dato: 6-3 10,0996 Dato: 6-2 10,3549 Dato: 6-1 10,3410 Dato: 5-31 10,3111 Dato: 5-30 10,1180 Dato: 5-29 10,0386 Dato: 5-28 10,1082 Dato: 5-27 10,0730 Dato: 5-26 10,1052 Dato: 5-25 10,1052 Dato: 5-24 10,1101 Dato: 5-23 10,2047 Dato: 5-22 10,2206 Dato: 5-21 10,2749 Dato: 5-20 10,3299 Dato: 5-19 10,3301 Dato: 5-18 10,3301 Dato: 5-17 10,3457 Dato: 5-16 10,3228 Dato: 5-15 10,5206 Dato: 5-14 10,7068 Dato: 5-13 10,5107 Dato: 5-12 10,4135 Dato: 5-11 10,5050 Dato: 5-10 10,4403 Dato: 5-9 10,3972 Dato: 5-8 10,3526 Dato: 5-7 10,3429 Dato: 5-6 10,2676 Dato: 5-5 10,4348 Dato: 5-4 10,4369 Dato: 5-3 10,4541 Dato: 5-2 10,5981 Dato: 5-1 10,5941 Dato: 4-30 10,7288 Dato: 4-29 10,7878 Dato: 4-28 10,9712 Dato: 4-27 10,9712 Dato: 4-26 10,7857 Dato: 4-25 10,7818 Dato: 4-24 10,5987 Dato: 4-23 10,6828 Dato: 4-22 10,6627 Dato: 4-21 10,6627 Dato: 4-20 10,6627 Dato: 4-19 10,6627 Dato: 4-18 10,6477 Dato: 4-17 10,7355 Dato: 4-16 10,7709 Dato: 4-15 10,6932 Dato: 4-14 10,9724 Dato: 4-13 10,9599 Dato: 4-12 11,1633 Dato: 4-11 11,1663 Dato: 4-10 11,1771 Dato: 4-9 11,1642 Dato: 4-8 11,0548 Dato: 4-7 11,0050 Dato: 4-6 11,0050 Dato: 4-5 11,0313 Dato: 4-4 11,1093 Dato: 4-3 11,0494 Dato: 4-2 11,1289 Dato: 4-1 11,2247 Dato: 3-31 11,3119 Dato: 3-30 11,3039 Dato: 3-29 11,1739 Dato: 3-28 11,1765 Dato: 3-27 11,1436 Dato: 3-26 11,1853 Dato: 3-25 11,0861 Dato: 3-24 11,1276 Dato: 3-23 11,1268 Dato: 3-22 11,1330 Dato: 3-21 11,1724 Dato: 3-20 11,0280 Dato: 3-19 10,9960 Dato: 3-18 11,0430 Dato: 3-17 11,0750 Dato: 3-16 11,0736 Dato: 3-15 11,0922 Dato: 3-14 11,0745 Dato: 3-13 11,0612 Dato: 3-12 11,1621 Dato: 3-11 11,2880 Dato: 3-10 11,0581 Dato: 3-9 11,0719 Dato: 3-8 11,0558 Dato: 3-7 11,5828 Dato: 3-6 11,1595 Dato: 3-5 11,2493 Dato: 3-4 11,5963 Dato: 3-3 11,3100 Dato: 3-2 11,5280 Dato: 3-1 11,2290 Dato: 2-28 11,4339 Dato: 2-27 11,0968 Dato: 2-26 11,3970 Dato: 2-25 11,0705 Dato: 2-24 11,4020 Dato: 2-23 11,3803 Dato: 2-22 11,3734 Dato: 2-21 11,2315 Dato: 2-20 11,4743 Dato: 2-19 11,2253 Dato: 2-18 11,2424 Dato: 2-17 11,2866 Dato: 2-16 11,2866 Dato: 2-15 11,2425 Dato: 2-14 11,3275 Dato: 2-13 11,3104 Dato: 2-12 11,3558 Dato: 2-11 11,0872 Dato: 2-10 11,3523 Dato: 2-9 11,3523 Dato: 2-8 11,2891 Dato: 2-7 11,3091 Dato: 2-6 11,3106 Dato: 2-5 11,3770 Dato: 2-4 11,4482 Dato: 2-3 11,3656 Dato: 2-2 11,3846 Dato: 2-1 11,3256 Dato: 1-31 11,2893 Dato: 1-30 11,2965 Dato: 1-29 11,2960 Dato: 1-28 11,1850 Dato: 1-27 11,1309 Dato: 1-26 11,1309 Dato: 1-25 11,1336 Dato: 1-24 11,2292 Dato: 1-23 11,4924 Dato: 1-22 11,5012 Dato: 1-21 11,5654 Dato: 1-20 11,6407 Dato: 1-19 11,6407 Dato: 1-18 11,6385 Dato: 1-17 11,4024 Dato: 1-16 11,3777 Dato: 1-15 11,4117 Dato: 1-14 11,4805 Dato: 1-13 11,6961 Dato: 1-12 11,6961 Dato: 1-11 11,6914 Dato: 1-10 11,6100 Dato: 1-9 11,4239 Dato: 1-8 11,3524 Dato: 1-7 11,3245 Dato: 1-6 11,5063 Dato: 1-5 11,5063 Dato: 1-4 11,5160 Dato: 1-3 11,5066 Dato: 1-2 11,5172 Dato: 1-1

Jan 2025

DatoETB-KRWKRW-ETB
01 jan 2025 1 ETB = 11.5172 KRW 1 KRW = 0.0868 ETB
02 jan 2025 1 ETB = 11.5066 KRW 1 KRW = 0.0869 ETB
03 jan 2025 1 ETB = 11.516 KRW 1 KRW = 0.0868 ETB
04 jan 2025 1 ETB = 11.5063 KRW 1 KRW = 0.0869 ETB
05 jan 2025 1 ETB = 11.5063 KRW 1 KRW = 0.0869 ETB
06 jan 2025 1 ETB = 11.3245 KRW 1 KRW = 0.0883 ETB
07 jan 2025 1 ETB = 11.3524 KRW 1 KRW = 0.0881 ETB
08 jan 2025 1 ETB = 11.4239 KRW 1 KRW = 0.0875 ETB
09 jan 2025 1 ETB = 11.61 KRW 1 KRW = 0.0861 ETB
10 jan 2025 1 ETB = 11.6914 KRW 1 KRW = 0.0855 ETB
11 jan 2025 1 ETB = 11.6961 KRW 1 KRW = 0.0855 ETB
12 jan 2025 1 ETB = 11.6961 KRW 1 KRW = 0.0855 ETB
13 jan 2025 1 ETB = 11.4805 KRW 1 KRW = 0.0871 ETB
14 jan 2025 1 ETB = 11.4117 KRW 1 KRW = 0.0876 ETB
15 jan 2025 1 ETB = 11.3777 KRW 1 KRW = 0.0879 ETB
16 jan 2025 1 ETB = 11.4024 KRW 1 KRW = 0.0877 ETB
17 jan 2025 1 ETB = 11.6385 KRW 1 KRW = 0.0859 ETB
18 jan 2025 1 ETB = 11.6407 KRW 1 KRW = 0.0859 ETB
19 jan 2025 1 ETB = 11.6407 KRW 1 KRW = 0.0859 ETB
20 jan 2025 1 ETB = 11.5654 KRW 1 KRW = 0.0865 ETB
21 jan 2025 1 ETB = 11.5012 KRW 1 KRW = 0.0869 ETB
22 jan 2025 1 ETB = 11.4924 KRW 1 KRW = 0.087 ETB
23 jan 2025 1 ETB = 11.2292 KRW 1 KRW = 0.0891 ETB
24 jan 2025 1 ETB = 11.1336 KRW 1 KRW = 0.0898 ETB
25 jan 2025 1 ETB = 11.1309 KRW 1 KRW = 0.0898 ETB
26 jan 2025 1 ETB = 11.1309 KRW 1 KRW = 0.0898 ETB
27 jan 2025 1 ETB = 11.185 KRW 1 KRW = 0.0894 ETB
28 jan 2025 1 ETB = 11.296 KRW 1 KRW = 0.0885 ETB
29 jan 2025 1 ETB = 11.2965 KRW 1 KRW = 0.0885 ETB
30 jan 2025 1 ETB = 11.2893 KRW 1 KRW = 0.0886 ETB
31 jan 2025 1 ETB = 11.3256 KRW 1 KRW = 0.0883 ETB

Feb 2025

DatoETB-KRWKRW-ETB
01 feb 2025 1 ETB = 11.3846 KRW 1 KRW = 0.0878 ETB
02 feb 2025 1 ETB = 11.3656 KRW 1 KRW = 0.088 ETB
03 feb 2025 1 ETB = 11.4482 KRW 1 KRW = 0.0873 ETB
04 feb 2025 1 ETB = 11.377 KRW 1 KRW = 0.0879 ETB
05 feb 2025 1 ETB = 11.3106 KRW 1 KRW = 0.0884 ETB
06 feb 2025 1 ETB = 11.3091 KRW 1 KRW = 0.0884 ETB
07 feb 2025 1 ETB = 11.2891 KRW 1 KRW = 0.0886 ETB
08 feb 2025 1 ETB = 11.3523 KRW 1 KRW = 0.0881 ETB
09 feb 2025 1 ETB = 11.3523 KRW 1 KRW = 0.0881 ETB
10 feb 2025 1 ETB = 11.0872 KRW 1 KRW = 0.0902 ETB
11 feb 2025 1 ETB = 11.3558 KRW 1 KRW = 0.0881 ETB
12 feb 2025 1 ETB = 11.3104 KRW 1 KRW = 0.0884 ETB
13 feb 2025 1 ETB = 11.3275 KRW 1 KRW = 0.0883 ETB
14 feb 2025 1 ETB = 11.2425 KRW 1 KRW = 0.0889 ETB
15 feb 2025 1 ETB = 11.2866 KRW 1 KRW = 0.0886 ETB
16 feb 2025 1 ETB = 11.2866 KRW 1 KRW = 0.0886 ETB
17 feb 2025 1 ETB = 11.2424 KRW 1 KRW = 0.0889 ETB
18 feb 2025 1 ETB = 11.2253 KRW 1 KRW = 0.0891 ETB
19 feb 2025 1 ETB = 11.4743 KRW 1 KRW = 0.0872 ETB
20 feb 2025 1 ETB = 11.2315 KRW 1 KRW = 0.089 ETB
21 feb 2025 1 ETB = 11.3734 KRW 1 KRW = 0.0879 ETB
22 feb 2025 1 ETB = 11.3803 KRW 1 KRW = 0.0879 ETB
23 feb 2025 1 ETB = 11.402 KRW 1 KRW = 0.0877 ETB
24 feb 2025 1 ETB = 11.0705 KRW 1 KRW = 0.0903 ETB
25 feb 2025 1 ETB = 11.397 KRW 1 KRW = 0.0877 ETB
26 feb 2025 1 ETB = 11.0968 KRW 1 KRW = 0.0901 ETB
27 feb 2025 1 ETB = 11.4339 KRW 1 KRW = 0.0875 ETB
28 feb 2025 1 ETB = 11.229 KRW 1 KRW = 0.0891 ETB

Mar 2025

DatoETB-KRWKRW-ETB
01 mar 2025 1 ETB = 11.528 KRW 1 KRW = 0.0867 ETB
02 mar 2025 1 ETB = 11.31 KRW 1 KRW = 0.0884 ETB
03 mar 2025 1 ETB = 11.5963 KRW 1 KRW = 0.0862 ETB
04 mar 2025 1 ETB = 11.2493 KRW 1 KRW = 0.0889 ETB
05 mar 2025 1 ETB = 11.1595 KRW 1 KRW = 0.0896 ETB
06 mar 2025 1 ETB = 11.5828 KRW 1 KRW = 0.0863 ETB
07 mar 2025 1 ETB = 11.0558 KRW 1 KRW = 0.0905 ETB
08 mar 2025 1 ETB = 11.0719 KRW 1 KRW = 0.0903 ETB
09 mar 2025 1 ETB = 11.0581 KRW 1 KRW = 0.0904 ETB
10 mar 2025 1 ETB = 11.288 KRW 1 KRW = 0.0886 ETB
11 mar 2025 1 ETB = 11.1621 KRW 1 KRW = 0.0896 ETB
12 mar 2025 1 ETB = 11.0612 KRW 1 KRW = 0.0904 ETB
13 mar 2025 1 ETB = 11.0745 KRW 1 KRW = 0.0903 ETB
14 mar 2025 1 ETB = 11.0922 KRW 1 KRW = 0.0902 ETB
15 mar 2025 1 ETB = 11.0736 KRW 1 KRW = 0.0903 ETB
16 mar 2025 1 ETB = 11.075 KRW 1 KRW = 0.0903 ETB
17 mar 2025 1 ETB = 11.043 KRW 1 KRW = 0.0906 ETB
18 mar 2025 1 ETB = 10.996 KRW 1 KRW = 0.0909 ETB
19 mar 2025 1 ETB = 11.028 KRW 1 KRW = 0.0907 ETB
20 mar 2025 1 ETB = 11.1724 KRW 1 KRW = 0.0895 ETB
21 mar 2025 1 ETB = 11.133 KRW 1 KRW = 0.0898 ETB
22 mar 2025 1 ETB = 11.1268 KRW 1 KRW = 0.0899 ETB
23 mar 2025 1 ETB = 11.1276 KRW 1 KRW = 0.0899 ETB
24 mar 2025 1 ETB = 11.0861 KRW 1 KRW = 0.0902 ETB
25 mar 2025 1 ETB = 11.1853 KRW 1 KRW = 0.0894 ETB
26 mar 2025 1 ETB = 11.1436 KRW 1 KRW = 0.0897 ETB
27 mar 2025 1 ETB = 11.1765 KRW 1 KRW = 0.0895 ETB
28 mar 2025 1 ETB = 11.1739 KRW 1 KRW = 0.0895 ETB
29 mar 2025 1 ETB = 11.3039 KRW 1 KRW = 0.0885 ETB
30 mar 2025 1 ETB = 11.3119 KRW 1 KRW = 0.0884 ETB
31 mar 2025 1 ETB = 11.2247 KRW 1 KRW = 0.0891 ETB

Apr 2025

DatoETB-KRWKRW-ETB
01 apr 2025 1 ETB = 11.1289 KRW 1 KRW = 0.0899 ETB
02 apr 2025 1 ETB = 11.0494 KRW 1 KRW = 0.0905 ETB
03 apr 2025 1 ETB = 11.1093 KRW 1 KRW = 0.09 ETB
04 apr 2025 1 ETB = 11.0313 KRW 1 KRW = 0.0907 ETB
05 apr 2025 1 ETB = 11.005 KRW 1 KRW = 0.0909 ETB
06 apr 2025 1 ETB = 11.005 KRW 1 KRW = 0.0909 ETB
07 apr 2025 1 ETB = 11.0548 KRW 1 KRW = 0.0905 ETB
08 apr 2025 1 ETB = 11.1642 KRW 1 KRW = 0.0896 ETB
09 apr 2025 1 ETB = 11.1771 KRW 1 KRW = 0.0895 ETB
10 apr 2025 1 ETB = 11.1663 KRW 1 KRW = 0.0896 ETB
11 apr 2025 1 ETB = 11.1633 KRW 1 KRW = 0.0896 ETB
12 apr 2025 1 ETB = 10.9599 KRW 1 KRW = 0.0912 ETB
13 apr 2025 1 ETB = 10.9724 KRW 1 KRW = 0.0911 ETB
14 apr 2025 1 ETB = 10.6932 KRW 1 KRW = 0.0935 ETB
15 apr 2025 1 ETB = 10.7709 KRW 1 KRW = 0.0928 ETB
16 apr 2025 1 ETB = 10.7355 KRW 1 KRW = 0.0931 ETB
17 apr 2025 1 ETB = 10.6477 KRW 1 KRW = 0.0939 ETB
18 apr 2025 1 ETB = 10.6627 KRW 1 KRW = 0.0938 ETB
19 apr 2025 1 ETB = 10.6627 KRW 1 KRW = 0.0938 ETB
20 apr 2025 1 ETB = 10.6627 KRW 1 KRW = 0.0938 ETB
21 apr 2025 1 ETB = 10.6627 KRW 1 KRW = 0.0938 ETB
22 apr 2025 1 ETB = 10.6828 KRW 1 KRW = 0.0936 ETB
23 apr 2025 1 ETB = 10.5987 KRW 1 KRW = 0.0944 ETB
24 apr 2025 1 ETB = 10.7818 KRW 1 KRW = 0.0927 ETB
25 apr 2025 1 ETB = 10.7857 KRW 1 KRW = 0.0927 ETB
26 apr 2025 1 ETB = 10.9712 KRW 1 KRW = 0.0911 ETB
27 apr 2025 1 ETB = 10.9712 KRW 1 KRW = 0.0911 ETB
28 apr 2025 1 ETB = 10.7878 KRW 1 KRW = 0.0927 ETB
29 apr 2025 1 ETB = 10.7288 KRW 1 KRW = 0.0932 ETB
30 apr 2025 1 ETB = 10.5941 KRW 1 KRW = 0.0944 ETB

May 2025

DatoETB-KRWKRW-ETB
01 maj 2025 1 ETB = 10.5981 KRW 1 KRW = 0.0944 ETB
02 maj 2025 1 ETB = 10.4541 KRW 1 KRW = 0.0957 ETB
03 maj 2025 1 ETB = 10.4369 KRW 1 KRW = 0.0958 ETB
04 maj 2025 1 ETB = 10.4348 KRW 1 KRW = 0.0958 ETB
05 maj 2025 1 ETB = 10.2676 KRW 1 KRW = 0.0974 ETB
06 maj 2025 1 ETB = 10.3429 KRW 1 KRW = 0.0967 ETB
07 maj 2025 1 ETB = 10.3526 KRW 1 KRW = 0.0966 ETB
08 maj 2025 1 ETB = 10.3972 KRW 1 KRW = 0.0962 ETB
09 maj 2025 1 ETB = 10.4403 KRW 1 KRW = 0.0958 ETB
10 maj 2025 1 ETB = 10.505 KRW 1 KRW = 0.0952 ETB
11 maj 2025 1 ETB = 10.4135 KRW 1 KRW = 0.096 ETB
12 maj 2025 1 ETB = 10.5107 KRW 1 KRW = 0.0951 ETB
13 maj 2025 1 ETB = 10.7068 KRW 1 KRW = 0.0934 ETB
14 maj 2025 1 ETB = 10.5206 KRW 1 KRW = 0.0951 ETB
15 maj 2025 1 ETB = 10.3228 KRW 1 KRW = 0.0969 ETB
16 maj 2025 1 ETB = 10.3457 KRW 1 KRW = 0.0967 ETB
17 maj 2025 1 ETB = 10.3301 KRW 1 KRW = 0.0968 ETB
18 maj 2025 1 ETB = 10.3301 KRW 1 KRW = 0.0968 ETB
19 maj 2025 1 ETB = 10.3299 KRW 1 KRW = 0.0968 ETB
20 maj 2025 1 ETB = 10.2749 KRW 1 KRW = 0.0973 ETB
21 maj 2025 1 ETB = 10.2206 KRW 1 KRW = 0.0978 ETB
22 maj 2025 1 ETB = 10.2047 KRW 1 KRW = 0.098 ETB
23 maj 2025 1 ETB = 10.1101 KRW 1 KRW = 0.0989 ETB
24 maj 2025 1 ETB = 10.1052 KRW 1 KRW = 0.099 ETB
25 maj 2025 1 ETB = 10.1052 KRW 1 KRW = 0.099 ETB
26 maj 2025 1 ETB = 10.073 KRW 1 KRW = 0.0993 ETB
27 maj 2025 1 ETB = 10.1082 KRW 1 KRW = 0.0989 ETB
28 maj 2025 1 ETB = 10.0386 KRW 1 KRW = 0.0996 ETB
29 maj 2025 1 ETB = 10.118 KRW 1 KRW = 0.0988 ETB
30 maj 2025 1 ETB = 10.3111 KRW 1 KRW = 0.097 ETB
31 maj 2025 1 ETB = 10.341 KRW 1 KRW = 0.0967 ETB

Jun 2025

DatoETB-KRWKRW-ETB
01 jun 2025 1 ETB = 10.3549 KRW 1 KRW = 0.0966 ETB
02 jun 2025 1 ETB = 10.0996 KRW 1 KRW = 0.099 ETB
03 jun 2025 1 ETB = 10.0809 KRW 1 KRW = 0.0992 ETB
04 jun 2025 1 ETB = 10.0092 KRW 1 KRW = 0.0999 ETB
05 jun 2025 1 ETB = 9.9508 KRW 1 KRW = 0.1005 ETB
06 jun 2025 1 ETB = 9.943 KRW 1 KRW = 0.1006 ETB
07 jun 2025 1 ETB = 9.9443 KRW 1 KRW = 0.1006 ETB
08 jun 2025 1 ETB = 9.9443 KRW 1 KRW = 0.1006 ETB
09 jun 2025 1 ETB = 9.9407 KRW 1 KRW = 0.1006 ETB
10 jun 2025 1 ETB = 9.9837 KRW 1 KRW = 0.1002 ETB
11 jun 2025 1 ETB = 10.0662 KRW 1 KRW = 0.0993 ETB
12 jun 2025 1 ETB = 9.8773 KRW 1 KRW = 0.1012 ETB
13 jun 2025 1 ETB = 10.1507 KRW 1 KRW = 0.0985 ETB
14 jun 2025 1 ETB = 10.1784 KRW 1 KRW = 0.0982 ETB
15 jun 2025 1 ETB = 10.1784 KRW 1 KRW = 0.0982 ETB
16 jun 2025 1 ETB = 9.9537 KRW 1 KRW = 0.1005 ETB
17 jun 2025 1 ETB = 10.1662 KRW 1 KRW = 0.0984 ETB
18 jun 2025 1 ETB = 10.0304 KRW 1 KRW = 0.0997 ETB
19 jun 2025 1 ETB = 10.0261 KRW 1 KRW = 0.0997 ETB
20 jun 2025 1 ETB = 9.9444 KRW 1 KRW = 0.1006 ETB
21 jun 2025 1 ETB = 9.9886 KRW 1 KRW = 0.1001 ETB
22 jun 2025 1 ETB = 9.9886 KRW 1 KRW = 0.1001 ETB
23 jun 2025 1 ETB = 10.3244 KRW 1 KRW = 0.0969 ETB
24 jun 2025 1 ETB = 9.8951 KRW 1 KRW = 0.1011 ETB
25 jun 2025 1 ETB = 9.9283 KRW 1 KRW = 0.1007 ETB
26 jun 2025 1 ETB = 9.8306 KRW 1 KRW = 0.1017 ETB
27 jun 2025 1 ETB = 10.0775 KRW 1 KRW = 0.0992 ETB
28 jun 2025 1 ETB = 10.1085 KRW 1 KRW = 0.0989 ETB
29 jun 2025 1 ETB = 10.1068 KRW 1 KRW = 0.0989 ETB
30 jun 2025 1 ETB = 9.8735 KRW 1 KRW = 0.1013 ETB

Jul 2025

DatoETB-KRWKRW-ETB
01 jul 2025 1 ETB = 9.8206 KRW 1 KRW = 0.1018 ETB
02 jul 2025 1 ETB = 9.8496 KRW 1 KRW = 0.1015 ETB
03 jul 2025 1 ETB = 9.8703 KRW 1 KRW = 0.1013 ETB

ETB-KRW og KRW-ETB vekselkurser information

Etiopiske Birr (ETB) er den valuta som bruges i Etiopien. Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Etiopien og Sydkorea, hvilket er kurser som er angivet som referencer.