currencystats247.com

CurrencyStats247 > Vekselkurser > ETB-HKD og HKD-ETB vekselkurser - 2025

ETB-HKD og HKD-ETB vekselkurser - 2025

ETB-HKD og HKD-ETB vekselkurser

Nedenfor kan du tjekke vekselkurser for ETB-HKD og HKD-ETB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ETB = 0,0594 HKD
1 HKD = 16,827 ETB

Jan 2025

DatoETB-HKDHKD-ETB
01 jan 2025 1 ETB = 0.0609 HKD 1 HKD = 16.4327 ETB
02 jan 2025 1 ETB = 0.0609 HKD 1 HKD = 16.4093 ETB
03 jan 2025 1 ETB = 0.0609 HKD 1 HKD = 16.4175 ETB
04 jan 2025 1 ETB = 0.061 HKD 1 HKD = 16.3935 ETB
05 jan 2025 1 ETB = 0.061 HKD 1 HKD = 16.3901 ETB
06 jan 2025 1 ETB = 0.0605 HKD 1 HKD = 16.5425 ETB
07 jan 2025 1 ETB = 0.0608 HKD 1 HKD = 16.4388 ETB
08 jan 2025 1 ETB = 0.0608 HKD 1 HKD = 16.4433 ETB
09 jan 2025 1 ETB = 0.0619 HKD 1 HKD = 16.1664 ETB
10 jan 2025 1 ETB = 0.062 HKD 1 HKD = 16.1183 ETB
11 jan 2025 1 ETB = 0.0618 HKD 1 HKD = 16.1805 ETB
12 jan 2025 1 ETB = 0.0618 HKD 1 HKD = 16.1843 ETB
13 jan 2025 1 ETB = 0.0609 HKD 1 HKD = 16.4257 ETB
14 jan 2025 1 ETB = 0.0608 HKD 1 HKD = 16.441 ETB
15 jan 2025 1 ETB = 0.0607 HKD 1 HKD = 16.4638 ETB
16 jan 2025 1 ETB = 0.0609 HKD 1 HKD = 16.4275 ETB
17 jan 2025 1 ETB = 0.0621 HKD 1 HKD = 16.0932 ETB
18 jan 2025 1 ETB = 0.0622 HKD 1 HKD = 16.09 ETB
19 jan 2025 1 ETB = 0.0621 HKD 1 HKD = 16.091 ETB
20 jan 2025 1 ETB = 0.062 HKD 1 HKD = 16.1184 ETB
21 jan 2025 1 ETB = 0.0621 HKD 1 HKD = 16.1032 ETB
22 jan 2025 1 ETB = 0.0624 HKD 1 HKD = 16.013 ETB
23 jan 2025 1 ETB = 0.0609 HKD 1 HKD = 16.4241 ETB
24 jan 2025 1 ETB = 0.0605 HKD 1 HKD = 16.5254 ETB
25 jan 2025 1 ETB = 0.0606 HKD 1 HKD = 16.4925 ETB
26 jan 2025 1 ETB = 0.0606 HKD 1 HKD = 16.4941 ETB
27 jan 2025 1 ETB = 0.0608 HKD 1 HKD = 16.4541 ETB
28 jan 2025 1 ETB = 0.0609 HKD 1 HKD = 16.4316 ETB
29 jan 2025 1 ETB = 0.0609 HKD 1 HKD = 16.4308 ETB
30 jan 2025 1 ETB = 0.061 HKD 1 HKD = 16.3895 ETB
31 jan 2025 1 ETB = 0.0609 HKD 1 HKD = 16.4315 ETB

Feb 2025

DatoETB-HKDHKD-ETB
01 feb 2025 1 ETB = 0.0608 HKD 1 HKD = 16.4354 ETB
02 feb 2025 1 ETB = 0.0608 HKD 1 HKD = 16.4588 ETB
03 feb 2025 1 ETB = 0.061 HKD 1 HKD = 16.4062 ETB
04 feb 2025 1 ETB = 0.0609 HKD 1 HKD = 16.4307 ETB
05 feb 2025 1 ETB = 0.0609 HKD 1 HKD = 16.4145 ETB
06 feb 2025 1 ETB = 0.0607 HKD 1 HKD = 16.4694 ETB
07 feb 2025 1 ETB = 0.0608 HKD 1 HKD = 16.4401 ETB
08 feb 2025 1 ETB = 0.0606 HKD 1 HKD = 16.5001 ETB
09 feb 2025 1 ETB = 0.0606 HKD 1 HKD = 16.5001 ETB
10 feb 2025 1 ETB = 0.0595 HKD 1 HKD = 16.7927 ETB
11 feb 2025 1 ETB = 0.0609 HKD 1 HKD = 16.4171 ETB
12 feb 2025 1 ETB = 0.0606 HKD 1 HKD = 16.4917 ETB
13 feb 2025 1 ETB = 0.0608 HKD 1 HKD = 16.4499 ETB
14 feb 2025 1 ETB = 0.0607 HKD 1 HKD = 16.4617 ETB
15 feb 2025 1 ETB = 0.061 HKD 1 HKD = 16.406 ETB
16 feb 2025 1 ETB = 0.061 HKD 1 HKD = 16.406 ETB
17 feb 2025 1 ETB = 0.0606 HKD 1 HKD = 16.4995 ETB
18 feb 2025 1 ETB = 0.0606 HKD 1 HKD = 16.5144 ETB
19 feb 2025 1 ETB = 0.0619 HKD 1 HKD = 16.161 ETB
20 feb 2025 1 ETB = 0.0606 HKD 1 HKD = 16.5065 ETB
21 feb 2025 1 ETB = 0.0617 HKD 1 HKD = 16.2165 ETB
22 feb 2025 1 ETB = 0.0617 HKD 1 HKD = 16.217 ETB
23 feb 2025 1 ETB = 0.0617 HKD 1 HKD = 16.217 ETB
24 feb 2025 1 ETB = 0.0603 HKD 1 HKD = 16.5962 ETB
25 feb 2025 1 ETB = 0.0618 HKD 1 HKD = 16.184 ETB
26 feb 2025 1 ETB = 0.0602 HKD 1 HKD = 16.6225 ETB
27 feb 2025 1 ETB = 0.0616 HKD 1 HKD = 16.2265 ETB
28 feb 2025 1 ETB = 0.0603 HKD 1 HKD = 16.5771 ETB

Mar 2025

DatoETB-HKDHKD-ETB
01 mar 2025 1 ETB = 0.0613 HKD 1 HKD = 16.3013 ETB
02 mar 2025 1 ETB = 0.0602 HKD 1 HKD = 16.6154 ETB
03 mar 2025 1 ETB = 0.0617 HKD 1 HKD = 16.2101 ETB
04 mar 2025 1 ETB = 0.0601 HKD 1 HKD = 16.6263 ETB
05 mar 2025 1 ETB = 0.0598 HKD 1 HKD = 16.7273 ETB
06 mar 2025 1 ETB = 0.0622 HKD 1 HKD = 16.0868 ETB
07 mar 2025 1 ETB = 0.0594 HKD 1 HKD = 16.8324 ETB
08 mar 2025 1 ETB = 0.0594 HKD 1 HKD = 16.8465 ETB
09 mar 2025 1 ETB = 0.0594 HKD 1 HKD = 16.8453 ETB
10 mar 2025 1 ETB = 0.0605 HKD 1 HKD = 16.5303 ETB
11 mar 2025 1 ETB = 0.0595 HKD 1 HKD = 16.8004 ETB
12 mar 2025 1 ETB = 0.0592 HKD 1 HKD = 16.889 ETB
13 mar 2025 1 ETB = 0.0592 HKD 1 HKD = 16.903 ETB
14 mar 2025 1 ETB = 0.0592 HKD 1 HKD = 16.887 ETB
15 mar 2025 1 ETB = 0.0593 HKD 1 HKD = 16.8536 ETB
16 mar 2025 1 ETB = 0.0593 HKD 1 HKD = 16.8585 ETB
17 mar 2025 1 ETB = 0.0592 HKD 1 HKD = 16.8839 ETB
18 mar 2025 1 ETB = 0.0591 HKD 1 HKD = 16.9124 ETB
19 mar 2025 1 ETB = 0.059 HKD 1 HKD = 16.9393 ETB
20 mar 2025 1 ETB = 0.0594 HKD 1 HKD = 16.8403 ETB
21 mar 2025 1 ETB = 0.059 HKD 1 HKD = 16.963 ETB
22 mar 2025 1 ETB = 0.0591 HKD 1 HKD = 16.9204 ETB
23 mar 2025 1 ETB = 0.0591 HKD 1 HKD = 16.9248 ETB
24 mar 2025 1 ETB = 0.0589 HKD 1 HKD = 16.9888 ETB
25 mar 2025 1 ETB = 0.0593 HKD 1 HKD = 16.8706 ETB
26 mar 2025 1 ETB = 0.0591 HKD 1 HKD = 16.9079 ETB
27 mar 2025 1 ETB = 0.0593 HKD 1 HKD = 16.862 ETB
28 mar 2025 1 ETB = 0.0592 HKD 1 HKD = 16.8877 ETB
29 mar 2025 1 ETB = 0.0598 HKD 1 HKD = 16.7105 ETB
30 mar 2025 1 ETB = 0.0598 HKD 1 HKD = 16.7105 ETB
31 mar 2025 1 ETB = 0.0592 HKD 1 HKD = 16.8886 ETB

Apr 2025

DatoETB-HKDHKD-ETB
01 apr 2025 1 ETB = 0.0587 HKD 1 HKD = 17.0214 ETB
02 apr 2025 1 ETB = 0.0588 HKD 1 HKD = 17.0066 ETB
03 apr 2025 1 ETB = 0.0591 HKD 1 HKD = 16.9234 ETB
04 apr 2025 1 ETB = 0.0591 HKD 1 HKD = 16.9195 ETB
05 apr 2025 1 ETB = 0.0586 HKD 1 HKD = 17.0585 ETB
06 apr 2025 1 ETB = 0.0586 HKD 1 HKD = 17.0585 ETB
07 apr 2025 1 ETB = 0.0587 HKD 1 HKD = 17.0471 ETB
08 apr 2025 1 ETB = 0.059 HKD 1 HKD = 16.9531 ETB
09 apr 2025 1 ETB = 0.0587 HKD 1 HKD = 17.0416 ETB
10 apr 2025 1 ETB = 0.0588 HKD 1 HKD = 16.998 ETB
11 apr 2025 1 ETB = 0.0597 HKD 1 HKD = 16.7595 ETB
12 apr 2025 1 ETB = 0.0598 HKD 1 HKD = 16.7191 ETB
13 apr 2025 1 ETB = 0.0598 HKD 1 HKD = 16.7241 ETB
14 apr 2025 1 ETB = 0.0584 HKD 1 HKD = 17.115 ETB
15 apr 2025 1 ETB = 0.0585 HKD 1 HKD = 17.0834 ETB
16 apr 2025 1 ETB = 0.0584 HKD 1 HKD = 17.1361 ETB
17 apr 2025 1 ETB = 0.0584 HKD 1 HKD = 17.1339 ETB
18 apr 2025 1 ETB = 0.0584 HKD 1 HKD = 17.1341 ETB
19 apr 2025 1 ETB = 0.0584 HKD 1 HKD = 17.1367 ETB
20 apr 2025 1 ETB = 0.0584 HKD 1 HKD = 17.1341 ETB
21 apr 2025 1 ETB = 0.0584 HKD 1 HKD = 17.1341 ETB
22 apr 2025 1 ETB = 0.0581 HKD 1 HKD = 17.1971 ETB
23 apr 2025 1 ETB = 0.0578 HKD 1 HKD = 17.2931 ETB
24 apr 2025 1 ETB = 0.0583 HKD 1 HKD = 17.1643 ETB
25 apr 2025 1 ETB = 0.0581 HKD 1 HKD = 17.2057 ETB
26 apr 2025 1 ETB = 0.0592 HKD 1 HKD = 16.8967 ETB
27 apr 2025 1 ETB = 0.0592 HKD 1 HKD = 16.9009 ETB
28 apr 2025 1 ETB = 0.0579 HKD 1 HKD = 17.2605 ETB
29 apr 2025 1 ETB = 0.058 HKD 1 HKD = 17.2481 ETB
30 apr 2025 1 ETB = 0.0578 HKD 1 HKD = 17.2973 ETB

May 2025

DatoETB-HKDHKD-ETB
01 maj 2025 1 ETB = 0.0576 HKD 1 HKD = 17.3553 ETB
02 maj 2025 1 ETB = 0.0579 HKD 1 HKD = 17.2702 ETB
03 maj 2025 1 ETB = 0.0578 HKD 1 HKD = 17.3054 ETB
04 maj 2025 1 ETB = 0.0578 HKD 1 HKD = 17.3071 ETB
05 maj 2025 1 ETB = 0.0581 HKD 1 HKD = 17.2094 ETB
06 maj 2025 1 ETB = 0.0581 HKD 1 HKD = 17.2225 ETB
07 maj 2025 1 ETB = 0.0577 HKD 1 HKD = 17.3179 ETB
08 maj 2025 1 ETB = 0.0577 HKD 1 HKD = 17.327 ETB
09 maj 2025 1 ETB = 0.058 HKD 1 HKD = 17.2438 ETB
10 maj 2025 1 ETB = 0.0585 HKD 1 HKD = 17.0857 ETB
11 maj 2025 1 ETB = 0.058 HKD 1 HKD = 17.2358 ETB
12 maj 2025 1 ETB = 0.0577 HKD 1 HKD = 17.3382 ETB
13 maj 2025 1 ETB = 0.0586 HKD 1 HKD = 17.053 ETB
14 maj 2025 1 ETB = 0.0587 HKD 1 HKD = 17.0345 ETB
15 maj 2025 1 ETB = 0.0576 HKD 1 HKD = 17.3477 ETB
16 maj 2025 1 ETB = 0.0579 HKD 1 HKD = 17.2683 ETB
17 maj 2025 1 ETB = 0.0577 HKD 1 HKD = 17.3339 ETB
18 maj 2025 1 ETB = 0.0577 HKD 1 HKD = 17.3334 ETB
19 maj 2025 1 ETB = 0.0581 HKD 1 HKD = 17.2251 ETB
20 maj 2025 1 ETB = 0.0577 HKD 1 HKD = 17.3335 ETB
21 maj 2025 1 ETB = 0.0582 HKD 1 HKD = 17.1884 ETB
22 maj 2025 1 ETB = 0.0578 HKD 1 HKD = 17.295 ETB
23 maj 2025 1 ETB = 0.0578 HKD 1 HKD = 17.2922 ETB
24 maj 2025 1 ETB = 0.058 HKD 1 HKD = 17.255 ETB
25 maj 2025 1 ETB = 0.058 HKD 1 HKD = 17.2539 ETB
26 maj 2025 1 ETB = 0.0576 HKD 1 HKD = 17.35 ETB
27 maj 2025 1 ETB = 0.0577 HKD 1 HKD = 17.3421 ETB
28 maj 2025 1 ETB = 0.0573 HKD 1 HKD = 17.4521 ETB
29 maj 2025 1 ETB = 0.0577 HKD 1 HKD = 17.3366 ETB
30 maj 2025 1 ETB = 0.0586 HKD 1 HKD = 17.0533 ETB
31 maj 2025 1 ETB = 0.0586 HKD 1 HKD = 17.0571 ETB

Jun 2025

DatoETB-HKDHKD-ETB
01 jun 2025 1 ETB = 0.0587 HKD 1 HKD = 17.0337 ETB
02 jun 2025 1 ETB = 0.0576 HKD 1 HKD = 17.367 ETB
03 jun 2025 1 ETB = 0.0574 HKD 1 HKD = 17.4122 ETB
04 jun 2025 1 ETB = 0.0575 HKD 1 HKD = 17.3962 ETB
05 jun 2025 1 ETB = 0.0575 HKD 1 HKD = 17.3832 ETB
06 jun 2025 1 ETB = 0.0575 HKD 1 HKD = 17.3992 ETB
07 jun 2025 1 ETB = 0.0574 HKD 1 HKD = 17.431 ETB
08 jun 2025 1 ETB = 0.0573 HKD 1 HKD = 17.4379 ETB
09 jun 2025 1 ETB = 0.0575 HKD 1 HKD = 17.3989 ETB
10 jun 2025 1 ETB = 0.0574 HKD 1 HKD = 17.4359 ETB
11 jun 2025 1 ETB = 0.0575 HKD 1 HKD = 17.3912 ETB
12 jun 2025 1 ETB = 0.0573 HKD 1 HKD = 17.4652 ETB
13 jun 2025 1 ETB = 0.0581 HKD 1 HKD = 17.2013 ETB
14 jun 2025 1 ETB = 0.0584 HKD 1 HKD = 17.1111 ETB
15 jun 2025 1 ETB = 0.0584 HKD 1 HKD = 17.1111 ETB

ETB-HKD og HKD-ETB vekselkurser information

Etiopiske Birr (ETB) er den valuta som bruges i Etiopien. Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Etiopien og Hong Kong, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats