currencystats247.com

CurrencyStats247 > Vekselkurser > ERN-ZAR og ZAR-ERN vekselkurser - 2026

ERN-ZAR og ZAR-ERN vekselkurser - 2026

ERN-ZAR og ZAR-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-ZAR og ZAR-ERN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ERN = 1,0941 ZAR
1 ZAR = 0,914 ERN

Jan 2026

DatoERN-ZARZAR-ERN
01 jan 2026 1 ERN = 1.1047 ZAR 1 ZAR = 0.9052 ERN
02 jan 2026 1 ERN = 1.1009 ZAR 1 ZAR = 0.9083 ERN
03 jan 2026 1 ERN = 1.0993 ZAR 1 ZAR = 0.9097 ERN
04 jan 2026 1 ERN = 1.0993 ZAR 1 ZAR = 0.9097 ERN
05 jan 2026 1 ERN = 1.0979 ZAR 1 ZAR = 0.9108 ERN
06 jan 2026 1 ERN = 1.0925 ZAR 1 ZAR = 0.9153 ERN
07 jan 2026 1 ERN = 1.0954 ZAR 1 ZAR = 0.9129 ERN
08 jan 2026 1 ERN = 1.1004 ZAR 1 ZAR = 0.9088 ERN
09 jan 2026 1 ERN = 1.1052 ZAR 1 ZAR = 0.9048 ERN
10 jan 2026 1 ERN = 1.0992 ZAR 1 ZAR = 0.9098 ERN
11 jan 2026 1 ERN = 1.0992 ZAR 1 ZAR = 0.9098 ERN
12 jan 2026 1 ERN = 1.095 ZAR 1 ZAR = 0.9132 ERN
13 jan 2026 1 ERN = 1.097 ZAR 1 ZAR = 0.9116 ERN
14 jan 2026 1 ERN = 1.0926 ZAR 1 ZAR = 0.9153 ERN
15 jan 2026 1 ERN = 1.0907 ZAR 1 ZAR = 0.9168 ERN
16 jan 2026 1 ERN = 1.0921 ZAR 1 ZAR = 0.9157 ERN
17 jan 2026 1 ERN = 1.0938 ZAR 1 ZAR = 0.9142 ERN
18 jan 2026 1 ERN = 1.0938 ZAR 1 ZAR = 0.9142 ERN
19 jan 2026 1 ERN = 1.0955 ZAR 1 ZAR = 0.9128 ERN
20 jan 2026 1 ERN = 1.0965 ZAR 1 ZAR = 0.912 ERN
21 jan 2026 1 ERN = 1.0887 ZAR 1 ZAR = 0.9185 ERN
22 jan 2026 1 ERN = 1.0812 ZAR 1 ZAR = 0.9249 ERN
23 jan 2026 1 ERN = 1.0749 ZAR 1 ZAR = 0.9303 ERN
24 jan 2026 1 ERN = 1.0745 ZAR 1 ZAR = 0.9307 ERN
25 jan 2026 1 ERN = 1.0745 ZAR 1 ZAR = 0.9307 ERN
26 jan 2026 1 ERN = 1.0705 ZAR 1 ZAR = 0.9342 ERN
27 jan 2026 1 ERN = 1.0677 ZAR 1 ZAR = 0.9366 ERN
28 jan 2026 1 ERN = 1.0586 ZAR 1 ZAR = 0.9446 ERN
29 jan 2026 1 ERN = 1.0507 ZAR 1 ZAR = 0.9517 ERN
30 jan 2026 1 ERN = 1.0634 ZAR 1 ZAR = 0.9404 ERN
31 jan 2026 1 ERN = 1.0762 ZAR 1 ZAR = 0.9292 ERN

Feb 2026

DatoERN-ZARZAR-ERN
01 feb 2026 1 ERN = 1.0761 ZAR 1 ZAR = 0.9293 ERN
02 feb 2026 1 ERN = 1.0662 ZAR 1 ZAR = 0.9379 ERN
03 feb 2026 1 ERN = 1.0674 ZAR 1 ZAR = 0.9369 ERN
04 feb 2026 1 ERN = 1.0625 ZAR 1 ZAR = 0.9412 ERN
05 feb 2026 1 ERN = 1.0791 ZAR 1 ZAR = 0.9267 ERN
06 feb 2026 1 ERN = 1.0751 ZAR 1 ZAR = 0.9302 ERN
07 feb 2026 1 ERN = 1.0696 ZAR 1 ZAR = 0.9349 ERN
08 feb 2026 1 ERN = 1.0696 ZAR 1 ZAR = 0.9349 ERN
09 feb 2026 1 ERN = 1.0672 ZAR 1 ZAR = 0.937 ERN
10 feb 2026 1 ERN = 1.0637 ZAR 1 ZAR = 0.9401 ERN
11 feb 2026 1 ERN = 1.0591 ZAR 1 ZAR = 0.9442 ERN
12 feb 2026 1 ERN = 1.0593 ZAR 1 ZAR = 0.944 ERN
13 feb 2026 1 ERN = 1.069 ZAR 1 ZAR = 0.9355 ERN
14 feb 2026 1 ERN = 1.0634 ZAR 1 ZAR = 0.9404 ERN
15 feb 2026 1 ERN = 1.0634 ZAR 1 ZAR = 0.9404 ERN
16 feb 2026 1 ERN = 1.0638 ZAR 1 ZAR = 0.94 ERN
17 feb 2026 1 ERN = 1.0711 ZAR 1 ZAR = 0.9336 ERN
18 feb 2026 1 ERN = 1.0686 ZAR 1 ZAR = 0.9358 ERN
19 feb 2026 1 ERN = 1.0793 ZAR 1 ZAR = 0.9265 ERN
20 feb 2026 1 ERN = 1.0729 ZAR 1 ZAR = 0.9321 ERN
21 feb 2026 1 ERN = 1.0693 ZAR 1 ZAR = 0.9352 ERN
22 feb 2026 1 ERN = 1.0693 ZAR 1 ZAR = 0.9352 ERN
23 feb 2026 1 ERN = 1.0689 ZAR 1 ZAR = 0.9355 ERN
24 feb 2026 1 ERN = 1.0683 ZAR 1 ZAR = 0.9361 ERN
25 feb 2026 1 ERN = 1.0587 ZAR 1 ZAR = 0.9446 ERN
26 feb 2026 1 ERN = 1.0584 ZAR 1 ZAR = 0.9449 ERN
27 feb 2026 1 ERN = 1.063 ZAR 1 ZAR = 0.9407 ERN
28 feb 2026 1 ERN = 1.0619 ZAR 1 ZAR = 0.9417 ERN

Mar 2026

DatoERN-ZARZAR-ERN
01 mar 2026 1 ERN = 1.0619 ZAR 1 ZAR = 0.9417 ERN
02 mar 2026 1 ERN = 1.0745 ZAR 1 ZAR = 0.9306 ERN
03 mar 2026 1 ERN = 1.0889 ZAR 1 ZAR = 0.9183 ERN
04 mar 2026 1 ERN = 1.0867 ZAR 1 ZAR = 0.9202 ERN
05 mar 2026 1 ERN = 1.0997 ZAR 1 ZAR = 0.9093 ERN
06 mar 2026 1 ERN = 1.1138 ZAR 1 ZAR = 0.8978 ERN
07 mar 2026 1 ERN = 1.103 ZAR 1 ZAR = 0.9066 ERN
08 mar 2026 1 ERN = 1.103 ZAR 1 ZAR = 0.9066 ERN
09 mar 2026 1 ERN = 1.1103 ZAR 1 ZAR = 0.9007 ERN
10 mar 2026 1 ERN = 1.0865 ZAR 1 ZAR = 0.9204 ERN
11 mar 2026 1 ERN = 1.0942 ZAR 1 ZAR = 0.9139 ERN
12 mar 2026 1 ERN = 1.104 ZAR 1 ZAR = 0.9058 ERN
13 mar 2026 1 ERN = 1.1203 ZAR 1 ZAR = 0.8926 ERN
14 mar 2026 1 ERN = 1.1255 ZAR 1 ZAR = 0.8885 ERN
15 mar 2026 1 ERN = 1.1255 ZAR 1 ZAR = 0.8885 ERN
16 mar 2026 1 ERN = 1.1164 ZAR 1 ZAR = 0.8957 ERN
17 mar 2026 1 ERN = 1.1125 ZAR 1 ZAR = 0.8989 ERN
18 mar 2026 1 ERN = 1.1184 ZAR 1 ZAR = 0.8941 ERN
19 mar 2026 1 ERN = 1.1384 ZAR 1 ZAR = 0.8784 ERN
20 mar 2026 1 ERN = 1.1238 ZAR 1 ZAR = 0.8899 ERN
21 mar 2026 1 ERN = 1.1418 ZAR 1 ZAR = 0.8758 ERN
22 mar 2026 1 ERN = 1.1418 ZAR 1 ZAR = 0.8758 ERN
23 mar 2026 1 ERN = 1.1254 ZAR 1 ZAR = 0.8886 ERN
24 mar 2026 1 ERN = 1.1379 ZAR 1 ZAR = 0.8788 ERN
25 mar 2026 1 ERN = 1.1267 ZAR 1 ZAR = 0.8875 ERN
26 mar 2026 1 ERN = 1.1377 ZAR 1 ZAR = 0.8789 ERN
27 mar 2026 1 ERN = 1.1445 ZAR 1 ZAR = 0.8738 ERN
28 mar 2026 1 ERN = 1.1413 ZAR 1 ZAR = 0.8762 ERN
29 mar 2026 1 ERN = 1.1413 ZAR 1 ZAR = 0.8762 ERN
30 mar 2026 1 ERN = 1.143 ZAR 1 ZAR = 0.8749 ERN
31 mar 2026 1 ERN = 1.1384 ZAR 1 ZAR = 0.8784 ERN

Apr 2026

DatoERN-ZARZAR-ERN
01 apr 2026 1 ERN = 1.1192 ZAR 1 ZAR = 0.8935 ERN
02 apr 2026 1 ERN = 1.1353 ZAR 1 ZAR = 0.8809 ERN
03 apr 2026 1 ERN = 1.1312 ZAR 1 ZAR = 0.884 ERN
04 apr 2026 1 ERN = 1.1315 ZAR 1 ZAR = 0.8838 ERN
05 apr 2026 1 ERN = 1.1315 ZAR 1 ZAR = 0.8838 ERN
06 apr 2026 1 ERN = 1.1236 ZAR 1 ZAR = 0.89 ERN
07 apr 2026 1 ERN = 1.1254 ZAR 1 ZAR = 0.8886 ERN
08 apr 2026 1 ERN = 1.0898 ZAR 1 ZAR = 0.9176 ERN
09 apr 2026 1 ERN = 1.0966 ZAR 1 ZAR = 0.9119 ERN
10 apr 2026 1 ERN = 1.095 ZAR 1 ZAR = 0.9132 ERN
11 apr 2026 1 ERN = 1.0945 ZAR 1 ZAR = 0.9136 ERN
12 apr 2026 1 ERN = 1.0925 ZAR 1 ZAR = 0.9153 ERN
13 apr 2026 1 ERN = 1.1045 ZAR 1 ZAR = 0.9054 ERN
14 apr 2026 1 ERN = 1.0906 ZAR 1 ZAR = 0.9169 ERN
15 apr 2026 1 ERN = 1.0936 ZAR 1 ZAR = 0.9144 ERN
16 apr 2026 1 ERN = 1.092 ZAR 1 ZAR = 0.9158 ERN
17 apr 2026 1 ERN = 1.0928 ZAR 1 ZAR = 0.9151 ERN

ERN-ZAR og ZAR-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats