currencystats247.com

CurrencyStats247 > Vekselkurser > ERN-ZAR og ZAR-ERN vekselkurser - 2025

ERN-ZAR og ZAR-ERN vekselkurser - 2025

ERN-ZAR og ZAR-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-ZAR og ZAR-ERN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ERN = 1,2296 ZAR
1 ZAR = 0,8132 ERN

Jan 2025

DatoERN-ZARZAR-ERN
01 jan 2025 1 ERN = 1.2591 ZAR 1 ZAR = 0.7942 ERN
02 jan 2025 1 ERN = 1.2473 ZAR 1 ZAR = 0.8017 ERN
03 jan 2025 1 ERN = 1.2505 ZAR 1 ZAR = 0.7997 ERN
04 jan 2025 1 ERN = 1.2475 ZAR 1 ZAR = 0.8016 ERN
05 jan 2025 1 ERN = 1.2483 ZAR 1 ZAR = 0.8011 ERN
06 jan 2025 1 ERN = 1.2323 ZAR 1 ZAR = 0.8115 ERN
07 jan 2025 1 ERN = 1.2401 ZAR 1 ZAR = 0.8064 ERN
08 jan 2025 1 ERN = 1.2614 ZAR 1 ZAR = 0.7928 ERN
09 jan 2025 1 ERN = 1.2592 ZAR 1 ZAR = 0.7941 ERN
10 jan 2025 1 ERN = 1.2677 ZAR 1 ZAR = 0.7888 ERN
11 jan 2025 1 ERN = 1.2739 ZAR 1 ZAR = 0.785 ERN
12 jan 2025 1 ERN = 1.2743 ZAR 1 ZAR = 0.7848 ERN
13 jan 2025 1 ERN = 1.2756 ZAR 1 ZAR = 0.7839 ERN
14 jan 2025 1 ERN = 1.2638 ZAR 1 ZAR = 0.7913 ERN
15 jan 2025 1 ERN = 1.2579 ZAR 1 ZAR = 0.795 ERN
16 jan 2025 1 ERN = 1.2576 ZAR 1 ZAR = 0.7952 ERN
17 jan 2025 1 ERN = 1.2514 ZAR 1 ZAR = 0.7991 ERN
18 jan 2025 1 ERN = 1.2493 ZAR 1 ZAR = 0.8004 ERN
19 jan 2025 1 ERN = 1.2501 ZAR 1 ZAR = 0.7999 ERN
20 jan 2025 1 ERN = 1.2468 ZAR 1 ZAR = 0.8021 ERN
21 jan 2025 1 ERN = 1.2401 ZAR 1 ZAR = 0.8064 ERN
22 jan 2025 1 ERN = 1.2319 ZAR 1 ZAR = 0.8118 ERN
23 jan 2025 1 ERN = 1.2364 ZAR 1 ZAR = 0.8088 ERN
24 jan 2025 1 ERN = 1.225 ZAR 1 ZAR = 0.8163 ERN
25 jan 2025 1 ERN = 1.2272 ZAR 1 ZAR = 0.8149 ERN
26 jan 2025 1 ERN = 1.2264 ZAR 1 ZAR = 0.8154 ERN
27 jan 2025 1 ERN = 1.2435 ZAR 1 ZAR = 0.8042 ERN
28 jan 2025 1 ERN = 1.2466 ZAR 1 ZAR = 0.8022 ERN
29 jan 2025 1 ERN = 1.2434 ZAR 1 ZAR = 0.8042 ERN
30 jan 2025 1 ERN = 1.2338 ZAR 1 ZAR = 0.8105 ERN
31 jan 2025 1 ERN = 1.2412 ZAR 1 ZAR = 0.8057 ERN

Feb 2025

DatoERN-ZARZAR-ERN
01 feb 2025 1 ERN = 1.2447 ZAR 1 ZAR = 0.8034 ERN
02 feb 2025 1 ERN = 1.2449 ZAR 1 ZAR = 0.8033 ERN
03 feb 2025 1 ERN = 1.2553 ZAR 1 ZAR = 0.7966 ERN
04 feb 2025 1 ERN = 1.2503 ZAR 1 ZAR = 0.7998 ERN
05 feb 2025 1 ERN = 1.2392 ZAR 1 ZAR = 0.807 ERN
06 feb 2025 1 ERN = 1.2387 ZAR 1 ZAR = 0.8073 ERN
07 feb 2025 1 ERN = 1.229 ZAR 1 ZAR = 0.8137 ERN
08 feb 2025 1 ERN = 1.2279 ZAR 1 ZAR = 0.8144 ERN
09 feb 2025 1 ERN = 1.2279 ZAR 1 ZAR = 0.8144 ERN
10 feb 2025 1 ERN = 1.2279 ZAR 1 ZAR = 0.8144 ERN
11 feb 2025 1 ERN = 1.2308 ZAR 1 ZAR = 0.8125 ERN
12 feb 2025 1 ERN = 1.2293 ZAR 1 ZAR = 0.8134 ERN
13 feb 2025 1 ERN = 1.2348 ZAR 1 ZAR = 0.8098 ERN
14 feb 2025 1 ERN = 1.2243 ZAR 1 ZAR = 0.8168 ERN
15 feb 2025 1 ERN = 1.224 ZAR 1 ZAR = 0.817 ERN
16 feb 2025 1 ERN = 1.224 ZAR 1 ZAR = 0.817 ERN
17 feb 2025 1 ERN = 1.2282 ZAR 1 ZAR = 0.8142 ERN
18 feb 2025 1 ERN = 1.2281 ZAR 1 ZAR = 0.8142 ERN
19 feb 2025 1 ERN = 1.2349 ZAR 1 ZAR = 0.8098 ERN
20 feb 2025 1 ERN = 1.2291 ZAR 1 ZAR = 0.8136 ERN
21 feb 2025 1 ERN = 1.2245 ZAR 1 ZAR = 0.8167 ERN
22 feb 2025 1 ERN = 1.2252 ZAR 1 ZAR = 0.8162 ERN
23 feb 2025 1 ERN = 1.2252 ZAR 1 ZAR = 0.8162 ERN
24 feb 2025 1 ERN = 1.2241 ZAR 1 ZAR = 0.8169 ERN
25 feb 2025 1 ERN = 1.2263 ZAR 1 ZAR = 0.8155 ERN
26 feb 2025 1 ERN = 1.2256 ZAR 1 ZAR = 0.8159 ERN
27 feb 2025 1 ERN = 1.2297 ZAR 1 ZAR = 0.8132 ERN
28 feb 2025 1 ERN = 1.229 ZAR 1 ZAR = 0.8137 ERN

Mar 2025

DatoERN-ZARZAR-ERN
01 mar 2025 1 ERN = 1.2467 ZAR 1 ZAR = 0.8021 ERN
02 mar 2025 1 ERN = 1.2456 ZAR 1 ZAR = 0.8028 ERN
03 mar 2025 1 ERN = 1.2421 ZAR 1 ZAR = 0.8051 ERN
04 mar 2025 1 ERN = 1.2342 ZAR 1 ZAR = 0.8103 ERN
05 mar 2025 1 ERN = 1.2278 ZAR 1 ZAR = 0.8145 ERN
06 mar 2025 1 ERN = 1.2204 ZAR 1 ZAR = 0.8194 ERN
07 mar 2025 1 ERN = 1.2089 ZAR 1 ZAR = 0.8272 ERN
08 mar 2025 1 ERN = 1.2164 ZAR 1 ZAR = 0.8221 ERN
09 mar 2025 1 ERN = 1.2168 ZAR 1 ZAR = 0.8219 ERN
10 mar 2025 1 ERN = 1.2162 ZAR 1 ZAR = 0.8222 ERN
11 mar 2025 1 ERN = 1.2167 ZAR 1 ZAR = 0.8219 ERN
12 mar 2025 1 ERN = 1.2265 ZAR 1 ZAR = 0.8153 ERN
13 mar 2025 1 ERN = 1.2263 ZAR 1 ZAR = 0.8154 ERN
14 mar 2025 1 ERN = 1.2106 ZAR 1 ZAR = 0.826 ERN
15 mar 2025 1 ERN = 1.2133 ZAR 1 ZAR = 0.8242 ERN
16 mar 2025 1 ERN = 1.212 ZAR 1 ZAR = 0.8251 ERN
17 mar 2025 1 ERN = 1.2103 ZAR 1 ZAR = 0.8262 ERN
18 mar 2025 1 ERN = 1.2061 ZAR 1 ZAR = 0.8291 ERN
19 mar 2025 1 ERN = 1.2085 ZAR 1 ZAR = 0.8275 ERN
20 mar 2025 1 ERN = 1.2129 ZAR 1 ZAR = 0.8245 ERN
21 mar 2025 1 ERN = 1.2123 ZAR 1 ZAR = 0.8249 ERN
22 mar 2025 1 ERN = 1.2155 ZAR 1 ZAR = 0.8227 ERN
23 mar 2025 1 ERN = 1.2153 ZAR 1 ZAR = 0.8228 ERN
24 mar 2025 1 ERN = 1.2085 ZAR 1 ZAR = 0.8275 ERN
25 mar 2025 1 ERN = 1.2106 ZAR 1 ZAR = 0.826 ERN
26 mar 2025 1 ERN = 1.2172 ZAR 1 ZAR = 0.8215 ERN
27 mar 2025 1 ERN = 1.2172 ZAR 1 ZAR = 0.8216 ERN
28 mar 2025 1 ERN = 1.211 ZAR 1 ZAR = 0.8258 ERN
29 mar 2025 1 ERN = 1.2292 ZAR 1 ZAR = 0.8135 ERN
30 mar 2025 1 ERN = 1.2292 ZAR 1 ZAR = 0.8135 ERN
31 mar 2025 1 ERN = 1.2231 ZAR 1 ZAR = 0.8176 ERN

Apr 2025

DatoERN-ZARZAR-ERN
01 apr 2025 1 ERN = 1.2217 ZAR 1 ZAR = 0.8185 ERN
02 apr 2025 1 ERN = 1.2414 ZAR 1 ZAR = 0.8055 ERN
03 apr 2025 1 ERN = 1.2563 ZAR 1 ZAR = 0.796 ERN
04 apr 2025 1 ERN = 1.2686 ZAR 1 ZAR = 0.7883 ERN
05 apr 2025 1 ERN = 1.2754 ZAR 1 ZAR = 0.7841 ERN
06 apr 2025 1 ERN = 1.275 ZAR 1 ZAR = 0.7843 ERN
07 apr 2025 1 ERN = 1.2917 ZAR 1 ZAR = 0.7742 ERN
08 apr 2025 1 ERN = 1.2977 ZAR 1 ZAR = 0.7706 ERN
09 apr 2025 1 ERN = 1.3181 ZAR 1 ZAR = 0.7587 ERN
10 apr 2025 1 ERN = 1.2949 ZAR 1 ZAR = 0.7722 ERN
11 apr 2025 1 ERN = 1.2822 ZAR 1 ZAR = 0.7799 ERN
12 apr 2025 1 ERN = 1.2752 ZAR 1 ZAR = 0.7842 ERN
13 apr 2025 1 ERN = 1.2743 ZAR 1 ZAR = 0.7847 ERN
14 apr 2025 1 ERN = 1.2582 ZAR 1 ZAR = 0.7948 ERN
15 apr 2025 1 ERN = 1.2612 ZAR 1 ZAR = 0.7929 ERN
16 apr 2025 1 ERN = 1.2581 ZAR 1 ZAR = 0.7949 ERN
17 apr 2025 1 ERN = 1.2556 ZAR 1 ZAR = 0.7965 ERN
18 apr 2025 1 ERN = 1.2548 ZAR 1 ZAR = 0.7969 ERN
19 apr 2025 1 ERN = 1.256 ZAR 1 ZAR = 0.7962 ERN
20 apr 2025 1 ERN = 1.2548 ZAR 1 ZAR = 0.7969 ERN
21 apr 2025 1 ERN = 1.2548 ZAR 1 ZAR = 0.7969 ERN
22 apr 2025 1 ERN = 1.2425 ZAR 1 ZAR = 0.8048 ERN
23 apr 2025 1 ERN = 1.2398 ZAR 1 ZAR = 0.8066 ERN
24 apr 2025 1 ERN = 1.2473 ZAR 1 ZAR = 0.8017 ERN
25 apr 2025 1 ERN = 1.2555 ZAR 1 ZAR = 0.7965 ERN
26 apr 2025 1 ERN = 1.2459 ZAR 1 ZAR = 0.8026 ERN
27 apr 2025 1 ERN = 1.2452 ZAR 1 ZAR = 0.8031 ERN
28 apr 2025 1 ERN = 1.242 ZAR 1 ZAR = 0.8051 ERN
29 apr 2025 1 ERN = 1.2368 ZAR 1 ZAR = 0.8085 ERN
30 apr 2025 1 ERN = 1.2383 ZAR 1 ZAR = 0.8076 ERN

May 2025

DatoERN-ZARZAR-ERN
01 maj 2025 1 ERN = 1.2414 ZAR 1 ZAR = 0.8055 ERN
02 maj 2025 1 ERN = 1.2266 ZAR 1 ZAR = 0.8153 ERN
03 maj 2025 1 ERN = 1.2263 ZAR 1 ZAR = 0.8155 ERN
04 maj 2025 1 ERN = 1.2258 ZAR 1 ZAR = 0.8158 ERN
05 maj 2025 1 ERN = 1.2214 ZAR 1 ZAR = 0.8188 ERN
06 maj 2025 1 ERN = 1.2166 ZAR 1 ZAR = 0.8219 ERN
07 maj 2025 1 ERN = 1.218 ZAR 1 ZAR = 0.821 ERN
08 maj 2025 1 ERN = 1.2105 ZAR 1 ZAR = 0.8261 ERN
09 maj 2025 1 ERN = 1.2138 ZAR 1 ZAR = 0.8239 ERN
10 maj 2025 1 ERN = 1.2132 ZAR 1 ZAR = 0.8243 ERN
11 maj 2025 1 ERN = 1.2132 ZAR 1 ZAR = 0.8243 ERN
12 maj 2025 1 ERN = 1.2198 ZAR 1 ZAR = 0.8198 ERN
13 maj 2025 1 ERN = 1.2217 ZAR 1 ZAR = 0.8185 ERN
14 maj 2025 1 ERN = 1.2162 ZAR 1 ZAR = 0.8222 ERN
15 maj 2025 1 ERN = 1.2058 ZAR 1 ZAR = 0.8293 ERN
16 maj 2025 1 ERN = 1.2053 ZAR 1 ZAR = 0.8297 ERN
17 maj 2025 1 ERN = 1.203 ZAR 1 ZAR = 0.8313 ERN
18 maj 2025 1 ERN = 1.2028 ZAR 1 ZAR = 0.8314 ERN
19 maj 2025 1 ERN = 1.2024 ZAR 1 ZAR = 0.8317 ERN
20 maj 2025 1 ERN = 1.199 ZAR 1 ZAR = 0.834 ERN
21 maj 2025 1 ERN = 1.1919 ZAR 1 ZAR = 0.839 ERN
22 maj 2025 1 ERN = 1.201 ZAR 1 ZAR = 0.8327 ERN
23 maj 2025 1 ERN = 1.1924 ZAR 1 ZAR = 0.8387 ERN
24 maj 2025 1 ERN = 1.1888 ZAR 1 ZAR = 0.8412 ERN
25 maj 2025 1 ERN = 1.1896 ZAR 1 ZAR = 0.8406 ERN
26 maj 2025 1 ERN = 1.19 ZAR 1 ZAR = 0.8404 ERN
27 maj 2025 1 ERN = 1.1927 ZAR 1 ZAR = 0.8384 ERN
28 maj 2025 1 ERN = 1.1934 ZAR 1 ZAR = 0.838 ERN
29 maj 2025 1 ERN = 1.1899 ZAR 1 ZAR = 0.8404 ERN
30 maj 2025 1 ERN = 1.1922 ZAR 1 ZAR = 0.8388 ERN
31 maj 2025 1 ERN = 1.2004 ZAR 1 ZAR = 0.833 ERN

Jun 2025

DatoERN-ZARZAR-ERN
01 jun 2025 1 ERN = 1.1996 ZAR 1 ZAR = 0.8336 ERN
02 jun 2025 1 ERN = 1.1946 ZAR 1 ZAR = 0.8371 ERN
03 jun 2025 1 ERN = 1.1934 ZAR 1 ZAR = 0.838 ERN
04 jun 2025 1 ERN = 1.1894 ZAR 1 ZAR = 0.8408 ERN
05 jun 2025 1 ERN = 1.1832 ZAR 1 ZAR = 0.8452 ERN
06 jun 2025 1 ERN = 1.1842 ZAR 1 ZAR = 0.8445 ERN
07 jun 2025 1 ERN = 1.1855 ZAR 1 ZAR = 0.8435 ERN
08 jun 2025 1 ERN = 1.1855 ZAR 1 ZAR = 0.8435 ERN
09 jun 2025 1 ERN = 1.1834 ZAR 1 ZAR = 0.845 ERN
10 jun 2025 1 ERN = 1.1778 ZAR 1 ZAR = 0.849 ERN
11 jun 2025 1 ERN = 1.1855 ZAR 1 ZAR = 0.8435 ERN
12 jun 2025 1 ERN = 1.1879 ZAR 1 ZAR = 0.8418 ERN
13 jun 2025 1 ERN = 1.1995 ZAR 1 ZAR = 0.8337 ERN
14 jun 2025 1 ERN = 1.1965 ZAR 1 ZAR = 0.8358 ERN

ERN-ZAR og ZAR-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats