currencystats247.com

CurrencyStats247 > Vekselkurser > ERN-XPF og XPF-ERN vekselkurser - 2026

ERN-XPF og XPF-ERN vekselkurser - 2026

ERN-XPF og XPF-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-XPF og XPF-ERN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ERN = 6,802 XPF
1 XPF = 0,147 ERN

Jan 2026

DatoERN-XPFXPF-ERN
01 jan 2026 1 ERN = 6.7806 XPF 1 XPF = 0.1475 ERN
02 jan 2026 1 ERN = 6.7857 XPF 1 XPF = 0.1474 ERN
03 jan 2026 1 ERN = 6.7821 XPF 1 XPF = 0.1474 ERN
04 jan 2026 1 ERN = 6.7821 XPF 1 XPF = 0.1474 ERN
05 jan 2026 1 ERN = 6.8098 XPF 1 XPF = 0.1468 ERN
06 jan 2026 1 ERN = 6.7951 XPF 1 XPF = 0.1472 ERN
07 jan 2026 1 ERN = 6.8091 XPF 1 XPF = 0.1469 ERN
08 jan 2026 1 ERN = 6.8138 XPF 1 XPF = 0.1468 ERN
09 jan 2026 1 ERN = 6.8323 XPF 1 XPF = 0.1464 ERN
10 jan 2026 1 ERN = 6.8377 XPF 1 XPF = 0.1462 ERN
11 jan 2026 1 ERN = 6.8377 XPF 1 XPF = 0.1462 ERN
12 jan 2026 1 ERN = 6.8098 XPF 1 XPF = 0.1468 ERN
13 jan 2026 1 ERN = 6.8256 XPF 1 XPF = 0.1465 ERN
14 jan 2026 1 ERN = 6.8239 XPF 1 XPF = 0.1465 ERN
15 jan 2026 1 ERN = 6.8408 XPF 1 XPF = 0.1462 ERN
16 jan 2026 1 ERN = 6.8479 XPF 1 XPF = 0.146 ERN
17 jan 2026 1 ERN = 6.8544 XPF 1 XPF = 0.1459 ERN
18 jan 2026 1 ERN = 6.8544 XPF 1 XPF = 0.1459 ERN
19 jan 2026 1 ERN = 6.841 XPF 1 XPF = 0.1462 ERN
20 jan 2026 1 ERN = 6.7819 XPF 1 XPF = 0.1475 ERN
21 jan 2026 1 ERN = 6.782 XPF 1 XPF = 0.1474 ERN
22 jan 2026 1 ERN = 6.7961 XPF 1 XPF = 0.1471 ERN
23 jan 2026 1 ERN = 6.7772 XPF 1 XPF = 0.1476 ERN
24 jan 2026 1 ERN = 6.7272 XPF 1 XPF = 0.1487 ERN
25 jan 2026 1 ERN = 6.7272 XPF 1 XPF = 0.1487 ERN
26 jan 2026 1 ERN = 6.7167 XPF 1 XPF = 0.1489 ERN
27 jan 2026 1 ERN = 6.6781 XPF 1 XPF = 0.1497 ERN
28 jan 2026 1 ERN = 6.6391 XPF 1 XPF = 0.1506 ERN
29 jan 2026 1 ERN = 6.6583 XPF 1 XPF = 0.1502 ERN
30 jan 2026 1 ERN = 6.6724 XPF 1 XPF = 0.1499 ERN
31 jan 2026 1 ERN = 6.7112 XPF 1 XPF = 0.149 ERN

Feb 2026

DatoERN-XPFXPF-ERN
01 feb 2026 1 ERN = 6.7112 XPF 1 XPF = 0.149 ERN
02 feb 2026 1 ERN = 6.7116 XPF 1 XPF = 0.149 ERN
03 feb 2026 1 ERN = 6.7477 XPF 1 XPF = 0.1482 ERN
04 feb 2026 1 ERN = 6.7296 XPF 1 XPF = 0.1486 ERN
05 feb 2026 1 ERN = 6.7423 XPF 1 XPF = 0.1483 ERN
06 feb 2026 1 ERN = 6.7467 XPF 1 XPF = 0.1482 ERN
07 feb 2026 1 ERN = 6.7319 XPF 1 XPF = 0.1485 ERN
08 feb 2026 1 ERN = 6.7319 XPF 1 XPF = 0.1485 ERN
09 feb 2026 1 ERN = 6.6986 XPF 1 XPF = 0.1493 ERN
10 feb 2026 1 ERN = 6.6883 XPF 1 XPF = 0.1495 ERN
11 feb 2026 1 ERN = 6.6839 XPF 1 XPF = 0.1496 ERN
12 feb 2026 1 ERN = 6.6989 XPF 1 XPF = 0.1493 ERN
13 feb 2026 1 ERN = 6.7069 XPF 1 XPF = 0.1491 ERN
14 feb 2026 1 ERN = 6.7017 XPF 1 XPF = 0.1492 ERN
15 feb 2026 1 ERN = 6.7017 XPF 1 XPF = 0.1492 ERN
16 feb 2026 1 ERN = 6.7123 XPF 1 XPF = 0.149 ERN
17 feb 2026 1 ERN = 6.7252 XPF 1 XPF = 0.1487 ERN
18 feb 2026 1 ERN = 6.716 XPF 1 XPF = 0.1489 ERN
19 feb 2026 1 ERN = 6.7566 XPF 1 XPF = 0.148 ERN
20 feb 2026 1 ERN = 6.7614 XPF 1 XPF = 0.1479 ERN
21 feb 2026 1 ERN = 6.7482 XPF 1 XPF = 0.1482 ERN
22 feb 2026 1 ERN = 6.7482 XPF 1 XPF = 0.1482 ERN
23 feb 2026 1 ERN = 6.7541 XPF 1 XPF = 0.1481 ERN
24 feb 2026 1 ERN = 6.7554 XPF 1 XPF = 0.148 ERN
25 feb 2026 1 ERN = 6.7523 XPF 1 XPF = 0.1481 ERN
26 feb 2026 1 ERN = 6.7337 XPF 1 XPF = 0.1485 ERN
27 feb 2026 1 ERN = 6.741 XPF 1 XPF = 0.1483 ERN
28 feb 2026 1 ERN = 6.7319 XPF 1 XPF = 0.1485 ERN

Mar 2026

DatoERN-XPFXPF-ERN
01 mar 2026 1 ERN = 6.7319 XPF 1 XPF = 0.1485 ERN
02 mar 2026 1 ERN = 6.7883 XPF 1 XPF = 0.1473 ERN
03 mar 2026 1 ERN = 6.8527 XPF 1 XPF = 0.1459 ERN
04 mar 2026 1 ERN = 6.8314 XPF 1 XPF = 0.1464 ERN
05 mar 2026 1 ERN = 6.8467 XPF 1 XPF = 0.1461 ERN
06 mar 2026 1 ERN = 6.8779 XPF 1 XPF = 0.1454 ERN
07 mar 2026 1 ERN = 6.8461 XPF 1 XPF = 0.1461 ERN
08 mar 2026 1 ERN = 6.8461 XPF 1 XPF = 0.1461 ERN
09 mar 2026 1 ERN = 6.8805 XPF 1 XPF = 0.1453 ERN
10 mar 2026 1 ERN = 6.8374 XPF 1 XPF = 0.1463 ERN
11 mar 2026 1 ERN = 6.8623 XPF 1 XPF = 0.1457 ERN
12 mar 2026 1 ERN = 6.8937 XPF 1 XPF = 0.1451 ERN
13 mar 2026 1 ERN = 6.9393 XPF 1 XPF = 0.1441 ERN
14 mar 2026 1 ERN = 6.9375 XPF 1 XPF = 0.1441 ERN
15 mar 2026 1 ERN = 6.9375 XPF 1 XPF = 0.1441 ERN
16 mar 2026 1 ERN = 6.929 XPF 1 XPF = 0.1443 ERN
17 mar 2026 1 ERN = 6.907 XPF 1 XPF = 0.1448 ERN
18 mar 2026 1 ERN = 6.9005 XPF 1 XPF = 0.1449 ERN
19 mar 2026 1 ERN = 6.9263 XPF 1 XPF = 0.1444 ERN
20 mar 2026 1 ERN = 6.8791 XPF 1 XPF = 0.1454 ERN
21 mar 2026 1 ERN = 6.8632 XPF 1 XPF = 0.1457 ERN
22 mar 2026 1 ERN = 6.8632 XPF 1 XPF = 0.1457 ERN
23 mar 2026 1 ERN = 6.8783 XPF 1 XPF = 0.1454 ERN
24 mar 2026 1 ERN = 6.8671 XPF 1 XPF = 0.1456 ERN
25 mar 2026 1 ERN = 6.8597 XPF 1 XPF = 0.1458 ERN
26 mar 2026 1 ERN = 6.8983 XPF 1 XPF = 0.145 ERN
27 mar 2026 1 ERN = 6.9083 XPF 1 XPF = 0.1448 ERN
28 mar 2026 1 ERN = 6.8902 XPF 1 XPF = 0.1451 ERN
29 mar 2026 1 ERN = 6.8902 XPF 1 XPF = 0.1451 ERN
30 mar 2026 1 ERN = 6.9221 XPF 1 XPF = 0.1445 ERN
31 mar 2026 1 ERN = 6.9188 XPF 1 XPF = 0.1445 ERN

Apr 2026

DatoERN-XPFXPF-ERN
01 apr 2026 1 ERN = 6.8528 XPF 1 XPF = 0.1459 ERN
02 apr 2026 1 ERN = 6.9101 XPF 1 XPF = 0.1447 ERN
03 apr 2026 1 ERN = 6.8927 XPF 1 XPF = 0.1451 ERN
04 apr 2026 1 ERN = 6.9057 XPF 1 XPF = 0.1448 ERN
05 apr 2026 1 ERN = 6.9057 XPF 1 XPF = 0.1448 ERN
06 apr 2026 1 ERN = 6.8902 XPF 1 XPF = 0.1451 ERN
07 apr 2026 1 ERN = 6.8813 XPF 1 XPF = 0.1453 ERN
08 apr 2026 1 ERN = 6.7975 XPF 1 XPF = 0.1471 ERN
09 apr 2026 1 ERN = 6.8109 XPF 1 XPF = 0.1468 ERN
10 apr 2026 1 ERN = 6.7922 XPF 1 XPF = 0.1472 ERN
11 apr 2026 1 ERN = 6.7836 XPF 1 XPF = 0.1474 ERN
12 apr 2026 1 ERN = 6.7836 XPF 1 XPF = 0.1474 ERN
13 apr 2026 1 ERN = 6.8045 XPF 1 XPF = 0.147 ERN
14 apr 2026 1 ERN = 6.7423 XPF 1 XPF = 0.1483 ERN
15 apr 2026 1 ERN = 6.755 XPF 1 XPF = 0.148 ERN
16 apr 2026 1 ERN = 6.7518 XPF 1 XPF = 0.1481 ERN
17 apr 2026 1 ERN = 6.7455 XPF 1 XPF = 0.1482 ERN

ERN-XPF og XPF-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats