currencystats247.com

CurrencyStats247 > Vekselkurser > ERN-XPF og XPF-ERN vekselkurser - 2025

ERN-XPF og XPF-ERN vekselkurser - 2025

ERN-XPF og XPF-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-XPF og XPF-ERN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ERN = 7,5407 XPF
1 XPF = 0,1326 ERN
ERN til XPFXPF til ERN
7,2525 Dato: 4-7 7,2590 Dato: 4-6 7,2590 Dato: 4-5 7,1889 Dato: 4-4 7,1732 Dato: 4-3 7,3641 Dato: 4-2 7,3752 Dato: 4-1 7,3518 Dato: 3-31 7,3083 Dato: 3-30 7,3083 Dato: 3-29 7,3791 Dato: 3-28 7,3760 Dato: 3-27 7,3741 Dato: 3-26 7,3549 Dato: 3-25 7,3471 Dato: 3-24 7,3138 Dato: 3-23 7,3138 Dato: 3-22 7,3463 Dato: 3-21 7,3422 Dato: 3-20 7,2918 Dato: 3-19 7,2972 Dato: 3-18 7,3033 Dato: 3-17 7,2836 Dato: 3-16 7,2836 Dato: 3-15 7,2929 Dato: 3-14 7,3265 Dato: 3-13 7,2997 Dato: 3-12 7,2857 Dato: 3-11 7,3370 Dato: 3-10 7,3413 Dato: 3-9 7,3413 Dato: 3-8 7,3332 Dato: 3-7 7,3680 Dato: 3-6 7,4389 Dato: 3-5 7,5408 Dato: 3-4 7,5991 Dato: 3-3 7,6655 Dato: 3-2 7,6655 Dato: 3-1 7,6412 Dato: 2-28 7,5913 Dato: 2-27 7,5829 Dato: 2-26 7,5828 Dato: 2-25 7,6043 Dato: 2-24 7,6023 Dato: 2-23 7,6023 Dato: 2-22 7,5996 Dato: 2-21 7,6215 Dato: 2-20 7,6300 Dato: 2-19 7,6090 Dato: 2-18 7,5942 Dato: 2-17 7,5784 Dato: 2-16 7,5784 Dato: 2-15 7,5955 Dato: 2-14 7,6589 Dato: 2-13 7,6687 Dato: 2-12 7,7037 Dato: 2-11 7,7106 Dato: 2-10 7,6997 Dato: 2-9 7,6997 Dato: 2-8 7,6678 Dato: 2-7 7,6792 Dato: 2-6 7,6374 Dato: 2-5 7,7039 Dato: 2-4 7,7458 Dato: 2-3 7,6774 Dato: 2-2 7,6774 Dato: 2-1 7,6620 Dato: 1-31 7,6492 Dato: 1-30 7,6471 Dato: 1-29 7,6337 Dato: 1-28 7,5685 Dato: 1-27 7,5740 Dato: 1-26 7,5740 Dato: 1-25 7,5928 Dato: 1-24 7,6435 Dato: 1-23 7,6188 Dato: 1-22 7,6826 Dato: 1-21 7,7186 Dato: 1-20 7,7124 Dato: 1-19 7,7124 Dato: 1-18 7,7263 Dato: 1-17 7,7370 Dato: 1-16 7,7228 Dato: 1-15 7,7595 Dato: 1-14 7,8010 Dato: 1-13 7,7578 Dato: 1-12 7,7578 Dato: 1-11 7,7195 Dato: 1-10 7,7227 Dato: 1-9 7,7303 Dato: 1-8 7,6567 Dato: 1-7 7,6358 Dato: 1-6 7,7136 Dato: 1-5 7,7136 Dato: 1-4 7,7236 Dato: 1-3 7,7045 Dato: 1-2 7,6453 Dato: 1-1 7,2525 Dato: 4-7 7,2590 Dato: 4-6 7,2590 Dato: 4-5 7,1889 Dato: 4-4 7,1732 Dato: 4-3 7,3641 Dato: 4-2 7,3752 Dato: 4-1 7,3518 Dato: 3-31 7,3083 Dato: 3-30 7,3083 Dato: 3-29 7,3791 Dato: 3-28 7,3760 Dato: 3-27 7,3741 Dato: 3-26 7,3549 Dato: 3-25 7,3471 Dato: 3-24 7,3138 Dato: 3-23 7,3138 Dato: 3-22 7,3463 Dato: 3-21 7,3422 Dato: 3-20 7,2918 Dato: 3-19 7,2972 Dato: 3-18 7,3033 Dato: 3-17 7,2836 Dato: 3-16 7,2836 Dato: 3-15 7,2929 Dato: 3-14 7,3265 Dato: 3-13 7,2997 Dato: 3-12 7,2857 Dato: 3-11 7,3370 Dato: 3-10 7,3413 Dato: 3-9 7,3413 Dato: 3-8 7,3332 Dato: 3-7 7,3680 Dato: 3-6 7,4389 Dato: 3-5 7,5408 Dato: 3-4 7,5991 Dato: 3-3 7,6655 Dato: 3-2 7,6655 Dato: 3-1 7,6412 Dato: 2-28 7,5913 Dato: 2-27 7,5829 Dato: 2-26 7,5828 Dato: 2-25 7,6043 Dato: 2-24 7,6023 Dato: 2-23 7,6023 Dato: 2-22 7,5996 Dato: 2-21 7,6215 Dato: 2-20 7,6300 Dato: 2-19 7,6090 Dato: 2-18 7,5942 Dato: 2-17 7,5784 Dato: 2-16 7,5784 Dato: 2-15 7,5955 Dato: 2-14 7,6589 Dato: 2-13 7,6687 Dato: 2-12 7,7037 Dato: 2-11 7,7106 Dato: 2-10 7,6997 Dato: 2-9 7,6997 Dato: 2-8 7,6678 Dato: 2-7 7,6792 Dato: 2-6 7,6374 Dato: 2-5 7,7039 Dato: 2-4 7,7458 Dato: 2-3 7,6774 Dato: 2-2 7,6774 Dato: 2-1 7,6620 Dato: 1-31 7,6492 Dato: 1-30 7,6471 Dato: 1-29 7,6337 Dato: 1-28 7,5685 Dato: 1-27 7,5740 Dato: 1-26 7,5740 Dato: 1-25 7,5928 Dato: 1-24 7,6435 Dato: 1-23 7,6188 Dato: 1-22 7,6826 Dato: 1-21 7,7186 Dato: 1-20 7,7124 Dato: 1-19 7,7124 Dato: 1-18 7,7263 Dato: 1-17 7,7370 Dato: 1-16 7,7228 Dato: 1-15 7,7595 Dato: 1-14 7,8010 Dato: 1-13 7,7578 Dato: 1-12 7,7578 Dato: 1-11 7,7195 Dato: 1-10 7,7227 Dato: 1-9 7,7303 Dato: 1-8 7,6567 Dato: 1-7 7,6358 Dato: 1-6 7,7136 Dato: 1-5 7,7136 Dato: 1-4 7,7236 Dato: 1-3 7,7045 Dato: 1-2 7,6453 Dato: 1-1

Jan 2025

DatoERN-XPFXPF-ERN
01 jan 2025 1 ERN = 7.6453 XPF 1 XPF = 0.1308 ERN
02 jan 2025 1 ERN = 7.7045 XPF 1 XPF = 0.1298 ERN
03 jan 2025 1 ERN = 7.7236 XPF 1 XPF = 0.1295 ERN
04 jan 2025 1 ERN = 7.7136 XPF 1 XPF = 0.1296 ERN
05 jan 2025 1 ERN = 7.7136 XPF 1 XPF = 0.1296 ERN
06 jan 2025 1 ERN = 7.6358 XPF 1 XPF = 0.131 ERN
07 jan 2025 1 ERN = 7.6567 XPF 1 XPF = 0.1306 ERN
08 jan 2025 1 ERN = 7.7303 XPF 1 XPF = 0.1294 ERN
09 jan 2025 1 ERN = 7.7227 XPF 1 XPF = 0.1295 ERN
10 jan 2025 1 ERN = 7.7195 XPF 1 XPF = 0.1295 ERN
11 jan 2025 1 ERN = 7.7578 XPF 1 XPF = 0.1289 ERN
12 jan 2025 1 ERN = 7.7578 XPF 1 XPF = 0.1289 ERN
13 jan 2025 1 ERN = 7.801 XPF 1 XPF = 0.1282 ERN
14 jan 2025 1 ERN = 7.7595 XPF 1 XPF = 0.1289 ERN
15 jan 2025 1 ERN = 7.7228 XPF 1 XPF = 0.1295 ERN
16 jan 2025 1 ERN = 7.737 XPF 1 XPF = 0.1292 ERN
17 jan 2025 1 ERN = 7.7263 XPF 1 XPF = 0.1294 ERN
18 jan 2025 1 ERN = 7.7124 XPF 1 XPF = 0.1297 ERN
19 jan 2025 1 ERN = 7.7124 XPF 1 XPF = 0.1297 ERN
20 jan 2025 1 ERN = 7.7186 XPF 1 XPF = 0.1296 ERN
21 jan 2025 1 ERN = 7.6826 XPF 1 XPF = 0.1302 ERN
22 jan 2025 1 ERN = 7.6188 XPF 1 XPF = 0.1313 ERN
23 jan 2025 1 ERN = 7.6435 XPF 1 XPF = 0.1308 ERN
24 jan 2025 1 ERN = 7.5928 XPF 1 XPF = 0.1317 ERN
25 jan 2025 1 ERN = 7.574 XPF 1 XPF = 0.132 ERN
26 jan 2025 1 ERN = 7.574 XPF 1 XPF = 0.132 ERN
27 jan 2025 1 ERN = 7.5685 XPF 1 XPF = 0.1321 ERN
28 jan 2025 1 ERN = 7.6337 XPF 1 XPF = 0.131 ERN
29 jan 2025 1 ERN = 7.6471 XPF 1 XPF = 0.1308 ERN
30 jan 2025 1 ERN = 7.6492 XPF 1 XPF = 0.1307 ERN
31 jan 2025 1 ERN = 7.662 XPF 1 XPF = 0.1305 ERN

Feb 2025

DatoERN-XPFXPF-ERN
01 feb 2025 1 ERN = 7.6774 XPF 1 XPF = 0.1303 ERN
02 feb 2025 1 ERN = 7.6774 XPF 1 XPF = 0.1303 ERN
03 feb 2025 1 ERN = 7.7458 XPF 1 XPF = 0.1291 ERN
04 feb 2025 1 ERN = 7.7039 XPF 1 XPF = 0.1298 ERN
05 feb 2025 1 ERN = 7.6374 XPF 1 XPF = 0.1309 ERN
06 feb 2025 1 ERN = 7.6792 XPF 1 XPF = 0.1302 ERN
07 feb 2025 1 ERN = 7.6678 XPF 1 XPF = 0.1304 ERN
08 feb 2025 1 ERN = 7.6997 XPF 1 XPF = 0.1299 ERN
09 feb 2025 1 ERN = 7.6997 XPF 1 XPF = 0.1299 ERN
10 feb 2025 1 ERN = 7.7106 XPF 1 XPF = 0.1297 ERN
11 feb 2025 1 ERN = 7.7037 XPF 1 XPF = 0.1298 ERN
12 feb 2025 1 ERN = 7.6687 XPF 1 XPF = 0.1304 ERN
13 feb 2025 1 ERN = 7.6589 XPF 1 XPF = 0.1306 ERN
14 feb 2025 1 ERN = 7.5955 XPF 1 XPF = 0.1317 ERN
15 feb 2025 1 ERN = 7.5784 XPF 1 XPF = 0.132 ERN
16 feb 2025 1 ERN = 7.5784 XPF 1 XPF = 0.132 ERN
17 feb 2025 1 ERN = 7.5942 XPF 1 XPF = 0.1317 ERN
18 feb 2025 1 ERN = 7.609 XPF 1 XPF = 0.1314 ERN
19 feb 2025 1 ERN = 7.63 XPF 1 XPF = 0.1311 ERN
20 feb 2025 1 ERN = 7.6215 XPF 1 XPF = 0.1312 ERN
21 feb 2025 1 ERN = 7.5996 XPF 1 XPF = 0.1316 ERN
22 feb 2025 1 ERN = 7.6023 XPF 1 XPF = 0.1315 ERN
23 feb 2025 1 ERN = 7.6023 XPF 1 XPF = 0.1315 ERN
24 feb 2025 1 ERN = 7.6043 XPF 1 XPF = 0.1315 ERN
25 feb 2025 1 ERN = 7.5828 XPF 1 XPF = 0.1319 ERN
26 feb 2025 1 ERN = 7.5829 XPF 1 XPF = 0.1319 ERN
27 feb 2025 1 ERN = 7.5913 XPF 1 XPF = 0.1317 ERN
28 feb 2025 1 ERN = 7.6412 XPF 1 XPF = 0.1309 ERN

Mar 2025

DatoERN-XPFXPF-ERN
01 mar 2025 1 ERN = 7.6655 XPF 1 XPF = 0.1305 ERN
02 mar 2025 1 ERN = 7.6655 XPF 1 XPF = 0.1305 ERN
03 mar 2025 1 ERN = 7.5991 XPF 1 XPF = 0.1316 ERN
04 mar 2025 1 ERN = 7.5408 XPF 1 XPF = 0.1326 ERN
05 mar 2025 1 ERN = 7.4389 XPF 1 XPF = 0.1344 ERN
06 mar 2025 1 ERN = 7.368 XPF 1 XPF = 0.1357 ERN
07 mar 2025 1 ERN = 7.3332 XPF 1 XPF = 0.1364 ERN
08 mar 2025 1 ERN = 7.3413 XPF 1 XPF = 0.1362 ERN
09 mar 2025 1 ERN = 7.3413 XPF 1 XPF = 0.1362 ERN
10 mar 2025 1 ERN = 7.337 XPF 1 XPF = 0.1363 ERN
11 mar 2025 1 ERN = 7.2857 XPF 1 XPF = 0.1373 ERN
12 mar 2025 1 ERN = 7.2997 XPF 1 XPF = 0.137 ERN
13 mar 2025 1 ERN = 7.3265 XPF 1 XPF = 0.1365 ERN
14 mar 2025 1 ERN = 7.2929 XPF 1 XPF = 0.1371 ERN
15 mar 2025 1 ERN = 7.2836 XPF 1 XPF = 0.1373 ERN
16 mar 2025 1 ERN = 7.2836 XPF 1 XPF = 0.1373 ERN
17 mar 2025 1 ERN = 7.3033 XPF 1 XPF = 0.1369 ERN
18 mar 2025 1 ERN = 7.2972 XPF 1 XPF = 0.137 ERN
19 mar 2025 1 ERN = 7.2918 XPF 1 XPF = 0.1371 ERN
20 mar 2025 1 ERN = 7.3422 XPF 1 XPF = 0.1362 ERN
21 mar 2025 1 ERN = 7.3463 XPF 1 XPF = 0.1361 ERN
22 mar 2025 1 ERN = 7.3138 XPF 1 XPF = 0.1367 ERN
23 mar 2025 1 ERN = 7.3138 XPF 1 XPF = 0.1367 ERN
24 mar 2025 1 ERN = 7.3471 XPF 1 XPF = 0.1361 ERN
25 mar 2025 1 ERN = 7.3549 XPF 1 XPF = 0.136 ERN
26 mar 2025 1 ERN = 7.3741 XPF 1 XPF = 0.1356 ERN
27 mar 2025 1 ERN = 7.376 XPF 1 XPF = 0.1356 ERN
28 mar 2025 1 ERN = 7.3791 XPF 1 XPF = 0.1355 ERN
29 mar 2025 1 ERN = 7.3083 XPF 1 XPF = 0.1368 ERN
30 mar 2025 1 ERN = 7.3083 XPF 1 XPF = 0.1368 ERN
31 mar 2025 1 ERN = 7.3518 XPF 1 XPF = 0.136 ERN

Apr 2025

DatoERN-XPFXPF-ERN
01 apr 2025 1 ERN = 7.3752 XPF 1 XPF = 0.1356 ERN
02 apr 2025 1 ERN = 7.3641 XPF 1 XPF = 0.1358 ERN
03 apr 2025 1 ERN = 7.1732 XPF 1 XPF = 0.1394 ERN
04 apr 2025 1 ERN = 7.1889 XPF 1 XPF = 0.1391 ERN
05 apr 2025 1 ERN = 7.259 XPF 1 XPF = 0.1378 ERN
06 apr 2025 1 ERN = 7.259 XPF 1 XPF = 0.1378 ERN
07 apr 2025 1 ERN = 7.2525 XPF 1 XPF = 0.1379 ERN

ERN-XPF og XPF-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats