currencystats247.com

CurrencyStats247 > Vekselkurser > ERN-XOF og XOF-ERN vekselkurser - 2026

ERN-XOF og XOF-ERN vekselkurser - 2026

ERN-XOF og XOF-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-XOF og XOF-ERN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ERN = 37,3869 XOF
1 XOF = 0,0267 ERN

Jan 2026

DatoERN-XOFXOF-ERN
01 jan 2026 1 ERN = 37.2532 XOF 1 XOF = 0.0268 ERN
02 jan 2026 1 ERN = 37.2957 XOF 1 XOF = 0.0268 ERN
03 jan 2026 1 ERN = 37.2793 XOF 1 XOF = 0.0268 ERN
04 jan 2026 1 ERN = 37.2793 XOF 1 XOF = 0.0268 ERN
05 jan 2026 1 ERN = 37.4353 XOF 1 XOF = 0.0267 ERN
06 jan 2026 1 ERN = 37.3402 XOF 1 XOF = 0.0268 ERN
07 jan 2026 1 ERN = 37.4312 XOF 1 XOF = 0.0267 ERN
08 jan 2026 1 ERN = 37.4632 XOF 1 XOF = 0.0267 ERN
09 jan 2026 1 ERN = 37.5574 XOF 1 XOF = 0.0266 ERN
10 jan 2026 1 ERN = 37.5002 XOF 1 XOF = 0.0267 ERN
11 jan 2026 1 ERN = 37.5804 XOF 1 XOF = 0.0266 ERN
12 jan 2026 1 ERN = 37.4304 XOF 1 XOF = 0.0267 ERN
13 jan 2026 1 ERN = 37.4828 XOF 1 XOF = 0.0267 ERN
14 jan 2026 1 ERN = 37.5462 XOF 1 XOF = 0.0266 ERN
15 jan 2026 1 ERN = 37.5904 XOF 1 XOF = 0.0266 ERN
16 jan 2026 1 ERN = 37.6319 XOF 1 XOF = 0.0266 ERN
17 jan 2026 1 ERN = 37.6808 XOF 1 XOF = 0.0265 ERN
18 jan 2026 1 ERN = 37.6808 XOF 1 XOF = 0.0265 ERN
19 jan 2026 1 ERN = 37.5934 XOF 1 XOF = 0.0266 ERN
20 jan 2026 1 ERN = 37.248 XOF 1 XOF = 0.0268 ERN
21 jan 2026 1 ERN = 37.3097 XOF 1 XOF = 0.0268 ERN
22 jan 2026 1 ERN = 37.3602 XOF 1 XOF = 0.0268 ERN
23 jan 2026 1 ERN = 37.2518 XOF 1 XOF = 0.0268 ERN
24 jan 2026 1 ERN = 36.9704 XOF 1 XOF = 0.027 ERN
25 jan 2026 1 ERN = 36.9704 XOF 1 XOF = 0.027 ERN
26 jan 2026 1 ERN = 36.8884 XOF 1 XOF = 0.0271 ERN
27 jan 2026 1 ERN = 36.7165 XOF 1 XOF = 0.0272 ERN
28 jan 2026 1 ERN = 36.5209 XOF 1 XOF = 0.0274 ERN
29 jan 2026 1 ERN = 36.5594 XOF 1 XOF = 0.0274 ERN
30 jan 2026 1 ERN = 36.6033 XOF 1 XOF = 0.0273 ERN
31 jan 2026 1 ERN = 36.8809 XOF 1 XOF = 0.0271 ERN

Feb 2026

DatoERN-XOFXOF-ERN
01 feb 2026 1 ERN = 36.8893 XOF 1 XOF = 0.0271 ERN
02 feb 2026 1 ERN = 36.8963 XOF 1 XOF = 0.0271 ERN
03 feb 2026 1 ERN = 37.083 XOF 1 XOF = 0.027 ERN
04 feb 2026 1 ERN = 37.0091 XOF 1 XOF = 0.027 ERN
05 feb 2026 1 ERN = 37.0899 XOF 1 XOF = 0.027 ERN
06 feb 2026 1 ERN = 37.0921 XOF 1 XOF = 0.027 ERN
07 feb 2026 1 ERN = 36.9829 XOF 1 XOF = 0.027 ERN
08 feb 2026 1 ERN = 36.9829 XOF 1 XOF = 0.027 ERN
09 feb 2026 1 ERN = 36.8202 XOF 1 XOF = 0.0272 ERN
10 feb 2026 1 ERN = 36.7255 XOF 1 XOF = 0.0272 ERN
11 feb 2026 1 ERN = 36.7302 XOF 1 XOF = 0.0272 ERN
12 feb 2026 1 ERN = 36.8057 XOF 1 XOF = 0.0272 ERN
13 feb 2026 1 ERN = 36.8764 XOF 1 XOF = 0.0271 ERN
14 feb 2026 1 ERN = 36.8365 XOF 1 XOF = 0.0271 ERN
15 feb 2026 1 ERN = 36.8365 XOF 1 XOF = 0.0271 ERN
16 feb 2026 1 ERN = 36.8771 XOF 1 XOF = 0.0271 ERN
17 feb 2026 1 ERN = 36.964 XOF 1 XOF = 0.0271 ERN
18 feb 2026 1 ERN = 36.9379 XOF 1 XOF = 0.0271 ERN
19 feb 2026 1 ERN = 37.1405 XOF 1 XOF = 0.0269 ERN
20 feb 2026 1 ERN = 37.1689 XOF 1 XOF = 0.0269 ERN
21 feb 2026 1 ERN = 37.0801 XOF 1 XOF = 0.027 ERN
22 feb 2026 1 ERN = 37.0801 XOF 1 XOF = 0.027 ERN
23 feb 2026 1 ERN = 37.1155 XOF 1 XOF = 0.0269 ERN
24 feb 2026 1 ERN = 37.1337 XOF 1 XOF = 0.0269 ERN
25 feb 2026 1 ERN = 37.1171 XOF 1 XOF = 0.0269 ERN
26 feb 2026 1 ERN = 37.0401 XOF 1 XOF = 0.027 ERN
27 feb 2026 1 ERN = 37.041 XOF 1 XOF = 0.027 ERN
28 feb 2026 1 ERN = 36.9986 XOF 1 XOF = 0.027 ERN

Mar 2026

DatoERN-XOFXOF-ERN
01 mar 2026 1 ERN = 36.9986 XOF 1 XOF = 0.027 ERN
02 mar 2026 1 ERN = 37.312 XOF 1 XOF = 0.0268 ERN
03 mar 2026 1 ERN = 37.6919 XOF 1 XOF = 0.0265 ERN
04 mar 2026 1 ERN = 37.5522 XOF 1 XOF = 0.0266 ERN
05 mar 2026 1 ERN = 37.657 XOF 1 XOF = 0.0266 ERN
06 mar 2026 1 ERN = 37.8263 XOF 1 XOF = 0.0264 ERN
07 mar 2026 1 ERN = 37.6192 XOF 1 XOF = 0.0266 ERN
08 mar 2026 1 ERN = 37.6192 XOF 1 XOF = 0.0266 ERN
09 mar 2026 1 ERN = 37.8267 XOF 1 XOF = 0.0264 ERN
10 mar 2026 1 ERN = 37.6035 XOF 1 XOF = 0.0266 ERN
11 mar 2026 1 ERN = 37.7084 XOF 1 XOF = 0.0265 ERN
12 mar 2026 1 ERN = 37.8832 XOF 1 XOF = 0.0264 ERN
13 mar 2026 1 ERN = 38.1456 XOF 1 XOF = 0.0262 ERN
14 mar 2026 1 ERN = 38.1276 XOF 1 XOF = 0.0262 ERN
15 mar 2026 1 ERN = 38.1276 XOF 1 XOF = 0.0262 ERN
16 mar 2026 1 ERN = 38.0864 XOF 1 XOF = 0.0263 ERN
17 mar 2026 1 ERN = 37.9677 XOF 1 XOF = 0.0263 ERN
18 mar 2026 1 ERN = 37.9308 XOF 1 XOF = 0.0264 ERN
19 mar 2026 1 ERN = 38.1097 XOF 1 XOF = 0.0262 ERN
20 mar 2026 1 ERN = 37.7811 XOF 1 XOF = 0.0265 ERN
21 mar 2026 1 ERN = 37.7263 XOF 1 XOF = 0.0265 ERN
22 mar 2026 1 ERN = 37.7263 XOF 1 XOF = 0.0265 ERN
23 mar 2026 1 ERN = 37.7822 XOF 1 XOF = 0.0265 ERN
24 mar 2026 1 ERN = 37.7423 XOF 1 XOF = 0.0265 ERN
25 mar 2026 1 ERN = 37.7021 XOF 1 XOF = 0.0265 ERN
26 mar 2026 1 ERN = 37.9205 XOF 1 XOF = 0.0264 ERN
27 mar 2026 1 ERN = 38.0047 XOF 1 XOF = 0.0263 ERN
28 mar 2026 1 ERN = 37.8667 XOF 1 XOF = 0.0264 ERN
29 mar 2026 1 ERN = 37.8766 XOF 1 XOF = 0.0264 ERN
30 mar 2026 1 ERN = 38.0588 XOF 1 XOF = 0.0263 ERN
31 mar 2026 1 ERN = 38.1437 XOF 1 XOF = 0.0262 ERN

Apr 2026

DatoERN-XOFXOF-ERN
01 apr 2026 1 ERN = 37.6901 XOF 1 XOF = 0.0265 ERN
02 apr 2026 1 ERN = 37.9918 XOF 1 XOF = 0.0263 ERN
03 apr 2026 1 ERN = 37.9011 XOF 1 XOF = 0.0264 ERN
04 apr 2026 1 ERN = 37.9011 XOF 1 XOF = 0.0264 ERN
05 apr 2026 1 ERN = 37.9011 XOF 1 XOF = 0.0264 ERN
06 apr 2026 1 ERN = 37.9011 XOF 1 XOF = 0.0264 ERN
07 apr 2026 1 ERN = 37.8552 XOF 1 XOF = 0.0264 ERN
08 apr 2026 1 ERN = 37.3845 XOF 1 XOF = 0.0267 ERN
09 apr 2026 1 ERN = 37.4446 XOF 1 XOF = 0.0267 ERN
10 apr 2026 1 ERN = 37.3219 XOF 1 XOF = 0.0268 ERN
11 apr 2026 1 ERN = 37.2793 XOF 1 XOF = 0.0268 ERN
12 apr 2026 1 ERN = 37.2793 XOF 1 XOF = 0.0268 ERN
13 apr 2026 1 ERN = 37.3805 XOF 1 XOF = 0.0268 ERN
14 apr 2026 1 ERN = 37.0596 XOF 1 XOF = 0.027 ERN
15 apr 2026 1 ERN = 37.1294 XOF 1 XOF = 0.0269 ERN
16 apr 2026 1 ERN = 37.1028 XOF 1 XOF = 0.027 ERN
17 apr 2026 1 ERN = 37.0687 XOF 1 XOF = 0.027 ERN

ERN-XOF og XOF-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Cfa Franc (XOF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats