> ERN-UGX og UGX-ERN vekselkurser - 2025

ERN-UGX og UGX-ERN vekselkurser - 2025

ERN-UGX og UGX-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-UGX og UGX-ERN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ERN = 244,464 UGX

1 UGX = 0,0041 ERN

1år 2år 3år

ERN til UGXUGX til ERN

Jan 2025

Dato	ERN-UGX	UGX-ERN
01 jan 2025	1 ERN = 244.7372 UGX	1 UGX = 0.0041 ERN
02 jan 2025	1 ERN = 245.2095 UGX	1 UGX = 0.0041 ERN
03 jan 2025	1 ERN = 245.0333 UGX	1 UGX = 0.0041 ERN
04 jan 2025	1 ERN = 244.5748 UGX	1 UGX = 0.0041 ERN
05 jan 2025	1 ERN = 244.5748 UGX	1 UGX = 0.0041 ERN
06 jan 2025	1 ERN = 246.3053 UGX	1 UGX = 0.0041 ERN
07 jan 2025	1 ERN = 246.3277 UGX	1 UGX = 0.0041 ERN
08 jan 2025	1 ERN = 247.1872 UGX	1 UGX = 0.004 ERN
09 jan 2025	1 ERN = 246.5517 UGX	1 UGX = 0.0041 ERN
10 jan 2025	1 ERN = 246.4917 UGX	1 UGX = 0.0041 ERN
11 jan 2025	1 ERN = 247.5828 UGX	1 UGX = 0.004 ERN
12 jan 2025	1 ERN = 247.5828 UGX	1 UGX = 0.004 ERN
13 jan 2025	1 ERN = 246.6665 UGX	1 UGX = 0.0041 ERN
14 jan 2025	1 ERN = 246.687 UGX	1 UGX = 0.0041 ERN
15 jan 2025	1 ERN = 246.2162 UGX	1 UGX = 0.0041 ERN
16 jan 2025	1 ERN = 245.958 UGX	1 UGX = 0.0041 ERN
17 jan 2025	1 ERN = 245.708 UGX	1 UGX = 0.0041 ERN
18 jan 2025	1 ERN = 245.6294 UGX	1 UGX = 0.0041 ERN
19 jan 2025	1 ERN = 245.6294 UGX	1 UGX = 0.0041 ERN
20 jan 2025	1 ERN = 245.9731 UGX	1 UGX = 0.0041 ERN
21 jan 2025	1 ERN = 245.014 UGX	1 UGX = 0.0041 ERN
22 jan 2025	1 ERN = 245.014 UGX	1 UGX = 0.0041 ERN
23 jan 2025	1 ERN = 245.8283 UGX	1 UGX = 0.0041 ERN
24 jan 2025	1 ERN = 245.9856 UGX	1 UGX = 0.0041 ERN
25 jan 2025	1 ERN = 245.4587 UGX	1 UGX = 0.0041 ERN
26 jan 2025	1 ERN = 245.4587 UGX	1 UGX = 0.0041 ERN
27 jan 2025	1 ERN = 245.9905 UGX	1 UGX = 0.0041 ERN
28 jan 2025	1 ERN = 246.2557 UGX	1 UGX = 0.0041 ERN
29 jan 2025	1 ERN = 246.1499 UGX	1 UGX = 0.0041 ERN
30 jan 2025	1 ERN = 245.5018 UGX	1 UGX = 0.0041 ERN
31 jan 2025	1 ERN = 245.3531 UGX	1 UGX = 0.0041 ERN

Feb 2025

Dato	ERN-UGX	UGX-ERN
01 feb 2025	1 ERN = 245.3531 UGX	1 UGX = 0.0041 ERN
02 feb 2025	1 ERN = 245.7579 UGX	1 UGX = 0.0041 ERN
03 feb 2025	1 ERN = 245.1021 UGX	1 UGX = 0.0041 ERN
04 feb 2025	1 ERN = 245.3362 UGX	1 UGX = 0.0041 ERN
05 feb 2025	1 ERN = 245.4443 UGX	1 UGX = 0.0041 ERN
06 feb 2025	1 ERN = 245.0628 UGX	1 UGX = 0.0041 ERN
07 feb 2025	1 ERN = 244.9766 UGX	1 UGX = 0.0041 ERN
08 feb 2025	1 ERN = 245.9484 UGX	1 UGX = 0.0041 ERN
09 feb 2025	1 ERN = 245.9484 UGX	1 UGX = 0.0041 ERN
10 feb 2025	1 ERN = 245.2171 UGX	1 UGX = 0.0041 ERN
11 feb 2025	1 ERN = 244.9178 UGX	1 UGX = 0.0041 ERN
12 feb 2025	1 ERN = 245.3045 UGX	1 UGX = 0.0041 ERN
13 feb 2025	1 ERN = 244.6654 UGX	1 UGX = 0.0041 ERN
14 feb 2025	1 ERN = 245.414 UGX	1 UGX = 0.0041 ERN
15 feb 2025	1 ERN = 244.6064 UGX	1 UGX = 0.0041 ERN
16 feb 2025	1 ERN = 244.6064 UGX	1 UGX = 0.0041 ERN
17 feb 2025	1 ERN = 245.3223 UGX	1 UGX = 0.0041 ERN
18 feb 2025	1 ERN = 245.8851 UGX	1 UGX = 0.0041 ERN
19 feb 2025	1 ERN = 245.0137 UGX	1 UGX = 0.0041 ERN
20 feb 2025	1 ERN = 244.9457 UGX	1 UGX = 0.0041 ERN
21 feb 2025	1 ERN = 244.8996 UGX	1 UGX = 0.0041 ERN
22 feb 2025	1 ERN = 244.8681 UGX	1 UGX = 0.0041 ERN
23 feb 2025	1 ERN = 244.8681 UGX	1 UGX = 0.0041 ERN
24 feb 2025	1 ERN = 244.9918 UGX	1 UGX = 0.0041 ERN
25 feb 2025	1 ERN = 245.3294 UGX	1 UGX = 0.0041 ERN
26 feb 2025	1 ERN = 245.4692 UGX	1 UGX = 0.0041 ERN
27 feb 2025	1 ERN = 245.3067 UGX	1 UGX = 0.0041 ERN
28 feb 2025	1 ERN = 245.3597 UGX	1 UGX = 0.0041 ERN

Mar 2025

Dato	ERN-UGX	UGX-ERN
01 mar 2025	1 ERN = 244.9569 UGX	1 UGX = 0.0041 ERN
02 mar 2025	1 ERN = 245.1416 UGX	1 UGX = 0.0041 ERN
03 mar 2025	1 ERN = 245.1106 UGX	1 UGX = 0.0041 ERN
04 mar 2025	1 ERN = 245.0039 UGX	1 UGX = 0.0041 ERN
05 mar 2025	1 ERN = 244.419 UGX	1 UGX = 0.0041 ERN
06 mar 2025	1 ERN = 244.9072 UGX	1 UGX = 0.0041 ERN
07 mar 2025	1 ERN = 244.7425 UGX	1 UGX = 0.0041 ERN
08 mar 2025	1 ERN = 244.4925 UGX	1 UGX = 0.0041 ERN
09 mar 2025	1 ERN = 244.913 UGX	1 UGX = 0.0041 ERN
10 mar 2025	1 ERN = 244.6664 UGX	1 UGX = 0.0041 ERN
11 mar 2025	1 ERN = 244.627 UGX	1 UGX = 0.0041 ERN
12 mar 2025	1 ERN = 244.6163 UGX	1 UGX = 0.0041 ERN
13 mar 2025	1 ERN = 244.1892 UGX	1 UGX = 0.0041 ERN
14 mar 2025	1 ERN = 244.2472 UGX	1 UGX = 0.0041 ERN
15 mar 2025	1 ERN = 243.7781 UGX	1 UGX = 0.0041 ERN
16 mar 2025	1 ERN = 244.3718 UGX	1 UGX = 0.0041 ERN
17 mar 2025	1 ERN = 244.6175 UGX	1 UGX = 0.0041 ERN
18 mar 2025	1 ERN = 244.4846 UGX	1 UGX = 0.0041 ERN
19 mar 2025	1 ERN = 244.4034 UGX	1 UGX = 0.0041 ERN
20 mar 2025	1 ERN = 244.3558 UGX	1 UGX = 0.0041 ERN
21 mar 2025	1 ERN = 244.318 UGX	1 UGX = 0.0041 ERN
22 mar 2025	1 ERN = 243.806 UGX	1 UGX = 0.0041 ERN
23 mar 2025	1 ERN = 244.3417 UGX	1 UGX = 0.0041 ERN
24 mar 2025	1 ERN = 244.3418 UGX	1 UGX = 0.0041 ERN
25 mar 2025	1 ERN = 244.3783 UGX	1 UGX = 0.0041 ERN
26 mar 2025	1 ERN = 244.5111 UGX	1 UGX = 0.0041 ERN
27 mar 2025	1 ERN = 244.1717 UGX	1 UGX = 0.0041 ERN
28 mar 2025	1 ERN = 244.0794 UGX	1 UGX = 0.0041 ERN
29 mar 2025	1 ERN = 244.0592 UGX	1 UGX = 0.0041 ERN
30 mar 2025	1 ERN = 244.3259 UGX	1 UGX = 0.0041 ERN
31 mar 2025	1 ERN = 244.0242 UGX	1 UGX = 0.0041 ERN

Apr 2025

Dato	ERN-UGX	UGX-ERN
01 apr 2025	1 ERN = 243.9852 UGX	1 UGX = 0.0041 ERN
02 apr 2025	1 ERN = 243.0641 UGX	1 UGX = 0.0041 ERN
03 apr 2025	1 ERN = 243.0569 UGX	1 UGX = 0.0041 ERN
04 apr 2025	1 ERN = 243.1303 UGX	1 UGX = 0.0041 ERN
05 apr 2025	1 ERN = 245.1996 UGX	1 UGX = 0.0041 ERN
06 apr 2025	1 ERN = 245.1996 UGX	1 UGX = 0.0041 ERN
07 apr 2025	1 ERN = 247.876 UGX	1 UGX = 0.004 ERN
08 apr 2025	1 ERN = 246.4427 UGX	1 UGX = 0.0041 ERN
09 apr 2025	1 ERN = 246.0348 UGX	1 UGX = 0.0041 ERN
10 apr 2025	1 ERN = 246.4367 UGX	1 UGX = 0.0041 ERN
11 apr 2025	1 ERN = 245.6687 UGX	1 UGX = 0.0041 ERN
12 apr 2025	1 ERN = 244.4728 UGX	1 UGX = 0.0041 ERN
13 apr 2025	1 ERN = 245.0191 UGX	1 UGX = 0.0041 ERN
14 apr 2025	1 ERN = 245.0188 UGX	1 UGX = 0.0041 ERN
15 apr 2025	1 ERN = 244.6251 UGX	1 UGX = 0.0041 ERN
16 apr 2025	1 ERN = 244.4181 UGX	1 UGX = 0.0041 ERN
17 apr 2025	1 ERN = 244.2372 UGX	1 UGX = 0.0041 ERN
18 apr 2025	1 ERN = 244.2372 UGX	1 UGX = 0.0041 ERN
19 apr 2025	1 ERN = 244.2372 UGX	1 UGX = 0.0041 ERN
20 apr 2025	1 ERN = 244.2372 UGX	1 UGX = 0.0041 ERN
21 apr 2025	1 ERN = 244.2372 UGX	1 UGX = 0.0041 ERN
22 apr 2025	1 ERN = 243.9983 UGX	1 UGX = 0.0041 ERN
23 apr 2025	1 ERN = 244.3683 UGX	1 UGX = 0.0041 ERN
24 apr 2025	1 ERN = 244.2412 UGX	1 UGX = 0.0041 ERN
25 apr 2025	1 ERN = 244.3731 UGX	1 UGX = 0.0041 ERN
26 apr 2025	1 ERN = 244.3731 UGX	1 UGX = 0.0041 ERN
27 apr 2025	1 ERN = 244.3731 UGX	1 UGX = 0.0041 ERN
28 apr 2025	1 ERN = 244.5756 UGX	1 UGX = 0.0041 ERN
29 apr 2025	1 ERN = 244.2507 UGX	1 UGX = 0.0041 ERN
30 apr 2025	1 ERN = 244.1467 UGX	1 UGX = 0.0041 ERN

May 2025

Dato	ERN-UGX	UGX-ERN
01 maj 2025	1 ERN = 244.9464 UGX	1 UGX = 0.0041 ERN
02 maj 2025	1 ERN = 244.2796 UGX	1 UGX = 0.0041 ERN
03 maj 2025	1 ERN = 244.7993 UGX	1 UGX = 0.0041 ERN
04 maj 2025	1 ERN = 244.7993 UGX	1 UGX = 0.0041 ERN
05 maj 2025	1 ERN = 243.5824 UGX	1 UGX = 0.0041 ERN
06 maj 2025	1 ERN = 243.8142 UGX	1 UGX = 0.0041 ERN
07 maj 2025	1 ERN = 243.9332 UGX	1 UGX = 0.0041 ERN
08 maj 2025	1 ERN = 243.9165 UGX	1 UGX = 0.0041 ERN
09 maj 2025	1 ERN = 243.9035 UGX	1 UGX = 0.0041 ERN
10 maj 2025	1 ERN = 243.9035 UGX	1 UGX = 0.0041 ERN
11 maj 2025	1 ERN = 243.9035 UGX	1 UGX = 0.0041 ERN
12 maj 2025	1 ERN = 243.5117 UGX	1 UGX = 0.0041 ERN
13 maj 2025	1 ERN = 243.8787 UGX	1 UGX = 0.0041 ERN
14 maj 2025	1 ERN = 243.8528 UGX	1 UGX = 0.0041 ERN
15 maj 2025	1 ERN = 243.4997 UGX	1 UGX = 0.0041 ERN
16 maj 2025	1 ERN = 243.8241 UGX	1 UGX = 0.0041 ERN
17 maj 2025	1 ERN = 244.7261 UGX	1 UGX = 0.0041 ERN
18 maj 2025	1 ERN = 244.7261 UGX	1 UGX = 0.0041 ERN
19 maj 2025	1 ERN = 243.8549 UGX	1 UGX = 0.0041 ERN
20 maj 2025	1 ERN = 243.4424 UGX	1 UGX = 0.0041 ERN
21 maj 2025	1 ERN = 243.4161 UGX	1 UGX = 0.0041 ERN
22 maj 2025	1 ERN = 243.1373 UGX	1 UGX = 0.0041 ERN
23 maj 2025	1 ERN = 243.4349 UGX	1 UGX = 0.0041 ERN
24 maj 2025	1 ERN = 242.952 UGX	1 UGX = 0.0041 ERN
25 maj 2025	1 ERN = 242.952 UGX	1 UGX = 0.0041 ERN
26 maj 2025	1 ERN = 243.2825 UGX	1 UGX = 0.0041 ERN
27 maj 2025	1 ERN = 243.2191 UGX	1 UGX = 0.0041 ERN
28 maj 2025	1 ERN = 242.9349 UGX	1 UGX = 0.0041 ERN
29 maj 2025	1 ERN = 242.4532 UGX	1 UGX = 0.0041 ERN
30 maj 2025	1 ERN = 242.2178 UGX	1 UGX = 0.0041 ERN
31 maj 2025	1 ERN = 242.2178 UGX	1 UGX = 0.0041 ERN

Jun 2025

Dato	ERN-UGX	UGX-ERN
01 jun 2025	1 ERN = 242.2178 UGX	1 UGX = 0.0041 ERN
02 jun 2025	1 ERN = 242.6025 UGX	1 UGX = 0.0041 ERN
03 jun 2025	1 ERN = 242.9094 UGX	1 UGX = 0.0041 ERN
04 jun 2025	1 ERN = 242.6669 UGX	1 UGX = 0.0041 ERN
05 jun 2025	1 ERN = 241.9711 UGX	1 UGX = 0.0041 ERN
06 jun 2025	1 ERN = 241.3397 UGX	1 UGX = 0.0041 ERN
07 jun 2025	1 ERN = 241.7386 UGX	1 UGX = 0.0041 ERN
08 jun 2025	1 ERN = 241.7386 UGX	1 UGX = 0.0041 ERN
09 jun 2025	1 ERN = 241.3426 UGX	1 UGX = 0.0041 ERN
10 jun 2025	1 ERN = 240.4252 UGX	1 UGX = 0.0042 ERN
11 jun 2025	1 ERN = 239.1572 UGX	1 UGX = 0.0042 ERN
12 jun 2025	1 ERN = 239.0018 UGX	1 UGX = 0.0042 ERN
13 jun 2025	1 ERN = 240.443 UGX	1 UGX = 0.0042 ERN
14 jun 2025	1 ERN = 239.1935 UGX	1 UGX = 0.0042 ERN

ERN-UGX og UGX-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Uganda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder