> ERN-TWD og TWD-ERN vekselkurser - 2025

ERN-TWD og TWD-ERN vekselkurser - 2025

ERN-TWD og TWD-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-TWD og TWD-ERN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ERN = 2,1938 TWD

1 TWD = 0,4558 ERN

1år 2år 3år

ERN til TWDTWD til ERN

Jan 2025

Dato	ERN-TWD	TWD-ERN
01 jan 2025	1 ERN = 2.1881 TWD	1 TWD = 0.457 ERN
02 jan 2025	1 ERN = 2.1932 TWD	1 TWD = 0.456 ERN
03 jan 2025	1 ERN = 2.1951 TWD	1 TWD = 0.4556 ERN
04 jan 2025	1 ERN = 2.1952 TWD	1 TWD = 0.4555 ERN
05 jan 2025	1 ERN = 2.1952 TWD	1 TWD = 0.4555 ERN
06 jan 2025	1 ERN = 2.1829 TWD	1 TWD = 0.4581 ERN
07 jan 2025	1 ERN = 2.1827 TWD	1 TWD = 0.4581 ERN
08 jan 2025	1 ERN = 2.1917 TWD	1 TWD = 0.4563 ERN
09 jan 2025	1 ERN = 2.1935 TWD	1 TWD = 0.4559 ERN
10 jan 2025	1 ERN = 2.1967 TWD	1 TWD = 0.4552 ERN
11 jan 2025	1 ERN = 2.2074 TWD	1 TWD = 0.453 ERN
12 jan 2025	1 ERN = 2.2074 TWD	1 TWD = 0.453 ERN
13 jan 2025	1 ERN = 2.205 TWD	1 TWD = 0.4535 ERN
14 jan 2025	1 ERN = 2.2008 TWD	1 TWD = 0.4544 ERN
15 jan 2025	1 ERN = 2.1995 TWD	1 TWD = 0.4546 ERN
16 jan 2025	1 ERN = 2.1944 TWD	1 TWD = 0.4557 ERN
17 jan 2025	1 ERN = 2.1949 TWD	1 TWD = 0.4556 ERN
18 jan 2025	1 ERN = 2.1947 TWD	1 TWD = 0.4556 ERN
19 jan 2025	1 ERN = 2.1947 TWD	1 TWD = 0.4556 ERN
20 jan 2025	1 ERN = 2.1859 TWD	1 TWD = 0.4575 ERN
21 jan 2025	1 ERN = 2.1836 TWD	1 TWD = 0.458 ERN
22 jan 2025	1 ERN = 2.1815 TWD	1 TWD = 0.4584 ERN
23 jan 2025	1 ERN = 2.1859 TWD	1 TWD = 0.4575 ERN
24 jan 2025	1 ERN = 2.1824 TWD	1 TWD = 0.4582 ERN
25 jan 2025	1 ERN = 2.1832 TWD	1 TWD = 0.458 ERN
26 jan 2025	1 ERN = 2.1832 TWD	1 TWD = 0.458 ERN
27 jan 2025	1 ERN = 2.1883 TWD	1 TWD = 0.457 ERN
28 jan 2025	1 ERN = 2.1956 TWD	1 TWD = 0.4554 ERN
29 jan 2025	1 ERN = 2.188 TWD	1 TWD = 0.457 ERN
30 jan 2025	1 ERN = 2.1879 TWD	1 TWD = 0.4571 ERN
31 jan 2025	1 ERN = 2.193 TWD	1 TWD = 0.456 ERN

Feb 2025

Dato	ERN-TWD	TWD-ERN
01 feb 2025	1 ERN = 2.1963 TWD	1 TWD = 0.4553 ERN
02 feb 2025	1 ERN = 2.1963 TWD	1 TWD = 0.4553 ERN
03 feb 2025	1 ERN = 2.2005 TWD	1 TWD = 0.4544 ERN
04 feb 2025	1 ERN = 2.1935 TWD	1 TWD = 0.4559 ERN
05 feb 2025	1 ERN = 2.1883 TWD	1 TWD = 0.457 ERN
06 feb 2025	1 ERN = 2.1889 TWD	1 TWD = 0.4569 ERN
07 feb 2025	1 ERN = 2.1846 TWD	1 TWD = 0.4578 ERN
08 feb 2025	1 ERN = 2.1895 TWD	1 TWD = 0.4567 ERN
09 feb 2025	1 ERN = 2.1895 TWD	1 TWD = 0.4567 ERN
10 feb 2025	1 ERN = 2.1859 TWD	1 TWD = 0.4575 ERN
11 feb 2025	1 ERN = 2.188 TWD	1 TWD = 0.457 ERN
12 feb 2025	1 ERN = 2.1901 TWD	1 TWD = 0.4566 ERN
13 feb 2025	1 ERN = 2.1875 TWD	1 TWD = 0.4571 ERN
14 feb 2025	1 ERN = 2.1808 TWD	1 TWD = 0.4585 ERN
15 feb 2025	1 ERN = 2.1787 TWD	1 TWD = 0.459 ERN
16 feb 2025	1 ERN = 2.1787 TWD	1 TWD = 0.459 ERN
17 feb 2025	1 ERN = 2.1823 TWD	1 TWD = 0.4582 ERN
18 feb 2025	1 ERN = 2.1834 TWD	1 TWD = 0.458 ERN
19 feb 2025	1 ERN = 2.1856 TWD	1 TWD = 0.4575 ERN
20 feb 2025	1 ERN = 2.1849 TWD	1 TWD = 0.4577 ERN
21 feb 2025	1 ERN = 2.1847 TWD	1 TWD = 0.4577 ERN
22 feb 2025	1 ERN = 2.1859 TWD	1 TWD = 0.4575 ERN
23 feb 2025	1 ERN = 2.1859 TWD	1 TWD = 0.4575 ERN
24 feb 2025	1 ERN = 2.1827 TWD	1 TWD = 0.4581 ERN
25 feb 2025	1 ERN = 2.1864 TWD	1 TWD = 0.4574 ERN
26 feb 2025	1 ERN = 2.1857 TWD	1 TWD = 0.4575 ERN
27 feb 2025	1 ERN = 2.1864 TWD	1 TWD = 0.4574 ERN
28 feb 2025	1 ERN = 2.1923 TWD	1 TWD = 0.4561 ERN

Mar 2025

Dato	ERN-TWD	TWD-ERN
01 mar 2025	1 ERN = 2.1947 TWD	1 TWD = 0.4556 ERN
02 mar 2025	1 ERN = 2.1965 TWD	1 TWD = 0.4553 ERN
03 mar 2025	1 ERN = 2.196 TWD	1 TWD = 0.4554 ERN
04 mar 2025	1 ERN = 2.1884 TWD	1 TWD = 0.457 ERN
05 mar 2025	1 ERN = 2.189 TWD	1 TWD = 0.4568 ERN
06 mar 2025	1 ERN = 2.1919 TWD	1 TWD = 0.4562 ERN
07 mar 2025	1 ERN = 2.1856 TWD	1 TWD = 0.4575 ERN
08 mar 2025	1 ERN = 2.1884 TWD	1 TWD = 0.4569 ERN
09 mar 2025	1 ERN = 2.1895 TWD	1 TWD = 0.4567 ERN
10 mar 2025	1 ERN = 2.1915 TWD	1 TWD = 0.4563 ERN
11 mar 2025	1 ERN = 2.1935 TWD	1 TWD = 0.4559 ERN
12 mar 2025	1 ERN = 2.1978 TWD	1 TWD = 0.455 ERN
13 mar 2025	1 ERN = 2.1983 TWD	1 TWD = 0.4549 ERN
14 mar 2025	1 ERN = 2.199 TWD	1 TWD = 0.4547 ERN
15 mar 2025	1 ERN = 2.1961 TWD	1 TWD = 0.4554 ERN
16 mar 2025	1 ERN = 2.1983 TWD	1 TWD = 0.4549 ERN
17 mar 2025	1 ERN = 2.2 TWD	1 TWD = 0.4546 ERN
18 mar 2025	1 ERN = 2.1977 TWD	1 TWD = 0.455 ERN
19 mar 2025	1 ERN = 2.2002 TWD	1 TWD = 0.4545 ERN
20 mar 2025	1 ERN = 2.2028 TWD	1 TWD = 0.454 ERN
21 mar 2025	1 ERN = 2.2011 TWD	1 TWD = 0.4543 ERN
22 mar 2025	1 ERN = 2.1994 TWD	1 TWD = 0.4547 ERN
23 mar 2025	1 ERN = 2.2024 TWD	1 TWD = 0.4541 ERN
24 mar 2025	1 ERN = 2.2023 TWD	1 TWD = 0.4541 ERN
25 mar 2025	1 ERN = 2.2027 TWD	1 TWD = 0.454 ERN
26 mar 2025	1 ERN = 2.206 TWD	1 TWD = 0.4533 ERN
27 mar 2025	1 ERN = 2.2082 TWD	1 TWD = 0.4529 ERN
28 mar 2025	1 ERN = 2.2101 TWD	1 TWD = 0.4525 ERN
29 mar 2025	1 ERN = 2.2116 TWD	1 TWD = 0.4522 ERN
30 mar 2025	1 ERN = 2.2155 TWD	1 TWD = 0.4514 ERN
31 mar 2025	1 ERN = 2.2143 TWD	1 TWD = 0.4516 ERN

Apr 2025

Dato	ERN-TWD	TWD-ERN
01 apr 2025	1 ERN = 2.2143 TWD	1 TWD = 0.4516 ERN
02 apr 2025	1 ERN = 2.21 TWD	1 TWD = 0.4525 ERN
03 apr 2025	1 ERN = 2.2082 TWD	1 TWD = 0.4529 ERN
04 apr 2025	1 ERN = 2.2005 TWD	1 TWD = 0.4544 ERN
05 apr 2025	1 ERN = 2.2118 TWD	1 TWD = 0.4521 ERN

ERN-TWD og TWD-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Taiwan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder