currencystats247.com

CurrencyStats247 > Vekselkurser > ERN-TOP og TOP-ERN vekselkurser - 2025

ERN-TOP og TOP-ERN vekselkurser - 2025

ERN-TOP og TOP-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-TOP og TOP-ERN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ERN = 0,1572 TOP
1 TOP = 6,3617 ERN

Jan 2025

DatoERN-TOPTOP-ERN
01 jan 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
02 jan 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
03 jan 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
04 jan 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
05 jan 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
06 jan 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
07 jan 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
08 jan 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
09 jan 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
10 jan 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
11 jan 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
12 jan 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
13 jan 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
14 jan 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
15 jan 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
16 jan 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
17 jan 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
18 jan 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
19 jan 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
20 jan 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
21 jan 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
22 jan 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
23 jan 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
24 jan 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
25 jan 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
26 jan 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
27 jan 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
28 jan 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
29 jan 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
30 jan 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
31 jan 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN

Feb 2025

DatoERN-TOPTOP-ERN
01 feb 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
02 feb 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
03 feb 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
04 feb 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
05 feb 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
06 feb 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
07 feb 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
08 feb 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
09 feb 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
10 feb 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
11 feb 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
12 feb 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
13 feb 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
14 feb 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
15 feb 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
16 feb 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
17 feb 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
18 feb 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
19 feb 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
20 feb 2025 1 ERN = 0.1604 TOP 1 TOP = 6.2332 ERN
21 feb 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
22 feb 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
23 feb 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
24 feb 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
25 feb 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
26 feb 2025 1 ERN = 0.1601 TOP 1 TOP = 6.2465 ERN
27 feb 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
28 feb 2025 1 ERN = 0.1604 TOP 1 TOP = 6.2356 ERN

Mar 2025

DatoERN-TOPTOP-ERN
01 mar 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
02 mar 2025 1 ERN = 0.1601 TOP 1 TOP = 6.246 ERN
03 mar 2025 1 ERN = 0.1601 TOP 1 TOP = 6.2461 ERN
04 mar 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
05 mar 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
06 mar 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
07 mar 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
08 mar 2025 1 ERN = 0.1603 TOP 1 TOP = 6.2381 ERN
09 mar 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
10 mar 2025 1 ERN = 0.1591 TOP 1 TOP = 6.2835 ERN
11 mar 2025 1 ERN = 0.1606 TOP 1 TOP = 6.2281 ERN
12 mar 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
13 mar 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
14 mar 2025 1 ERN = 0.1606 TOP 1 TOP = 6.2281 ERN
15 mar 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
16 mar 2025 1 ERN = 0.1603 TOP 1 TOP = 6.2401 ERN
17 mar 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
18 mar 2025 1 ERN = 0.1606 TOP 1 TOP = 6.2285 ERN
19 mar 2025 1 ERN = 0.1605 TOP 1 TOP = 6.2301 ERN
20 mar 2025 1 ERN = 0.1603 TOP 1 TOP = 6.2367 ERN
21 mar 2025 1 ERN = 0.1606 TOP 1 TOP = 6.2282 ERN
22 mar 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
23 mar 2025 1 ERN = 0.1605 TOP 1 TOP = 6.231 ERN
24 mar 2025 1 ERN = 0.1605 TOP 1 TOP = 6.231 ERN
25 mar 2025 1 ERN = 0.1606 TOP 1 TOP = 6.2281 ERN
26 mar 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
27 mar 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
28 mar 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
29 mar 2025 1 ERN = 0.1606 TOP 1 TOP = 6.2281 ERN
30 mar 2025 1 ERN = 0.1605 TOP 1 TOP = 6.231 ERN
31 mar 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN

Apr 2025

DatoERN-TOPTOP-ERN
01 apr 2025 1 ERN = 0.1606 TOP 1 TOP = 6.2281 ERN
02 apr 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
03 apr 2025 1 ERN = 0.1606 TOP 1 TOP = 6.2277 ERN
04 apr 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
05 apr 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
06 apr 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
07 apr 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
08 apr 2025 1 ERN = 0.1604 TOP 1 TOP = 6.2337 ERN
09 apr 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
10 apr 2025 1 ERN = 0.161 TOP 1 TOP = 6.2117 ERN
11 apr 2025 1 ERN = 0.1606 TOP 1 TOP = 6.2275 ERN
12 apr 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
13 apr 2025 1 ERN = 0.1601 TOP 1 TOP = 6.2474 ERN
14 apr 2025 1 ERN = 0.1601 TOP 1 TOP = 6.2475 ERN
15 apr 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
16 apr 2025 1 ERN = 0.1606 TOP 1 TOP = 6.228 ERN
17 apr 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
18 apr 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
19 apr 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN

ERN-TOP og TOP-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Tonga, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats