currencystats247.com

CurrencyStats247 > Vekselkurser > ERN-THB og THB-ERN vekselkurser - 2026

ERN-THB og THB-ERN vekselkurser - 2026

ERN-THB og THB-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-THB og THB-ERN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ERN = 2,1161 THB
1 THB = 0,4726 ERN

Jan 2026

DatoERN-THBTHB-ERN
01 jan 2026 1 ERN = 2.0992 THB 1 THB = 0.4764 ERN
02 jan 2026 1 ERN = 2.0928 THB 1 THB = 0.4778 ERN
03 jan 2026 1 ERN = 2.0987 THB 1 THB = 0.4765 ERN
04 jan 2026 1 ERN = 2.0987 THB 1 THB = 0.4765 ERN
05 jan 2026 1 ERN = 2.0881 THB 1 THB = 0.4789 ERN
06 jan 2026 1 ERN = 2.0848 THB 1 THB = 0.4797 ERN
07 jan 2026 1 ERN = 2.0877 THB 1 THB = 0.479 ERN
08 jan 2026 1 ERN = 2.1024 THB 1 THB = 0.4756 ERN
09 jan 2026 1 ERN = 2.0978 THB 1 THB = 0.4767 ERN
10 jan 2026 1 ERN = 2.0974 THB 1 THB = 0.4768 ERN
11 jan 2026 1 ERN = 2.0937 THB 1 THB = 0.4776 ERN
12 jan 2026 1 ERN = 2.0848 THB 1 THB = 0.4797 ERN
13 jan 2026 1 ERN = 2.0984 THB 1 THB = 0.4765 ERN
14 jan 2026 1 ERN = 2.0964 THB 1 THB = 0.477 ERN
15 jan 2026 1 ERN = 2.092 THB 1 THB = 0.478 ERN
16 jan 2026 1 ERN = 2.096 THB 1 THB = 0.4771 ERN
17 jan 2026 1 ERN = 2.094 THB 1 THB = 0.4775 ERN
18 jan 2026 1 ERN = 2.094 THB 1 THB = 0.4775 ERN
19 jan 2026 1 ERN = 2.0836 THB 1 THB = 0.4799 ERN
20 jan 2026 1 ERN = 2.071 THB 1 THB = 0.4829 ERN
21 jan 2026 1 ERN = 2.0726 THB 1 THB = 0.4825 ERN
22 jan 2026 1 ERN = 2.088 THB 1 THB = 0.4789 ERN
23 jan 2026 1 ERN = 2.078 THB 1 THB = 0.4812 ERN
24 jan 2026 1 ERN = 2.0814 THB 1 THB = 0.4805 ERN
25 jan 2026 1 ERN = 2.0814 THB 1 THB = 0.4805 ERN
26 jan 2026 1 ERN = 2.0747 THB 1 THB = 0.482 ERN
27 jan 2026 1 ERN = 2.0701 THB 1 THB = 0.4831 ERN
28 jan 2026 1 ERN = 2.0741 THB 1 THB = 0.4821 ERN
29 jan 2026 1 ERN = 2.08 THB 1 THB = 0.4808 ERN
30 jan 2026 1 ERN = 2.095 THB 1 THB = 0.4773 ERN
31 jan 2026 1 ERN = 2.104 THB 1 THB = 0.4753 ERN

Feb 2026

DatoERN-THBTHB-ERN
01 feb 2026 1 ERN = 2.0936 THB 1 THB = 0.4777 ERN
02 feb 2026 1 ERN = 2.1047 THB 1 THB = 0.4751 ERN
03 feb 2026 1 ERN = 2.1032 THB 1 THB = 0.4755 ERN
04 feb 2026 1 ERN = 2.108 THB 1 THB = 0.4744 ERN
05 feb 2026 1 ERN = 2.116 THB 1 THB = 0.4726 ERN
06 feb 2026 1 ERN = 2.1079 THB 1 THB = 0.4744 ERN
07 feb 2026 1 ERN = 2.1023 THB 1 THB = 0.4757 ERN
08 feb 2026 1 ERN = 2.1023 THB 1 THB = 0.4757 ERN
09 feb 2026 1 ERN = 2.0798 THB 1 THB = 0.4808 ERN
10 feb 2026 1 ERN = 2.0819 THB 1 THB = 0.4803 ERN
11 feb 2026 1 ERN = 2.0713 THB 1 THB = 0.4828 ERN
12 feb 2026 1 ERN = 2.0656 THB 1 THB = 0.4841 ERN
13 feb 2026 1 ERN = 2.0713 THB 1 THB = 0.4828 ERN
14 feb 2026 1 ERN = 2.072 THB 1 THB = 0.4826 ERN
15 feb 2026 1 ERN = 2.072 THB 1 THB = 0.4826 ERN
16 feb 2026 1 ERN = 2.0735 THB 1 THB = 0.4823 ERN
17 feb 2026 1 ERN = 2.0853 THB 1 THB = 0.4795 ERN
18 feb 2026 1 ERN = 2.0852 THB 1 THB = 0.4796 ERN
19 feb 2026 1 ERN = 2.0793 THB 1 THB = 0.4809 ERN
20 feb 2026 1 ERN = 2.0799 THB 1 THB = 0.4808 ERN
21 feb 2026 1 ERN = 2.0745 THB 1 THB = 0.482 ERN
22 feb 2026 1 ERN = 2.0745 THB 1 THB = 0.482 ERN
23 feb 2026 1 ERN = 2.0688 THB 1 THB = 0.4834 ERN
24 feb 2026 1 ERN = 2.0715 THB 1 THB = 0.4827 ERN
25 feb 2026 1 ERN = 2.0734 THB 1 THB = 0.4823 ERN
26 feb 2026 1 ERN = 2.0707 THB 1 THB = 0.4829 ERN
27 feb 2026 1 ERN = 2.0726 THB 1 THB = 0.4825 ERN
28 feb 2026 1 ERN = 2.0774 THB 1 THB = 0.4814 ERN

Mar 2026

DatoERN-THBTHB-ERN
01 mar 2026 1 ERN = 2.0774 THB 1 THB = 0.4814 ERN
02 mar 2026 1 ERN = 2.0975 THB 1 THB = 0.4768 ERN
03 mar 2026 1 ERN = 2.1141 THB 1 THB = 0.473 ERN
04 mar 2026 1 ERN = 2.0997 THB 1 THB = 0.4763 ERN
05 mar 2026 1 ERN = 2.1091 THB 1 THB = 0.4741 ERN
06 mar 2026 1 ERN = 2.1302 THB 1 THB = 0.4694 ERN
07 mar 2026 1 ERN = 2.1107 THB 1 THB = 0.4738 ERN
08 mar 2026 1 ERN = 2.1107 THB 1 THB = 0.4738 ERN
09 mar 2026 1 ERN = 2.135 THB 1 THB = 0.4684 ERN
10 mar 2026 1 ERN = 2.1117 THB 1 THB = 0.4735 ERN
11 mar 2026 1 ERN = 2.116 THB 1 THB = 0.4726 ERN
12 mar 2026 1 ERN = 2.1269 THB 1 THB = 0.4702 ERN
13 mar 2026 1 ERN = 2.149 THB 1 THB = 0.4653 ERN
14 mar 2026 1 ERN = 2.1552 THB 1 THB = 0.464 ERN
15 mar 2026 1 ERN = 2.1552 THB 1 THB = 0.464 ERN
16 mar 2026 1 ERN = 2.1572 THB 1 THB = 0.4636 ERN
17 mar 2026 1 ERN = 2.1561 THB 1 THB = 0.4638 ERN
18 mar 2026 1 ERN = 2.1707 THB 1 THB = 0.4607 ERN
19 mar 2026 1 ERN = 2.1934 THB 1 THB = 0.4559 ERN
20 mar 2026 1 ERN = 2.1808 THB 1 THB = 0.4586 ERN
21 mar 2026 1 ERN = 2.1939 THB 1 THB = 0.4558 ERN
22 mar 2026 1 ERN = 2.1939 THB 1 THB = 0.4558 ERN
23 mar 2026 1 ERN = 2.16 THB 1 THB = 0.463 ERN
24 mar 2026 1 ERN = 2.1715 THB 1 THB = 0.4605 ERN
25 mar 2026 1 ERN = 2.1726 THB 1 THB = 0.4603 ERN
26 mar 2026 1 ERN = 2.1944 THB 1 THB = 0.4557 ERN
27 mar 2026 1 ERN = 2.1936 THB 1 THB = 0.4559 ERN
28 mar 2026 1 ERN = 2.1907 THB 1 THB = 0.4565 ERN
29 mar 2026 1 ERN = 2.1663 THB 1 THB = 0.4616 ERN
30 mar 2026 1 ERN = 2.191 THB 1 THB = 0.4564 ERN
31 mar 2026 1 ERN = 2.1844 THB 1 THB = 0.4578 ERN

Apr 2026

DatoERN-THBTHB-ERN
01 apr 2026 1 ERN = 2.166 THB 1 THB = 0.4617 ERN
02 apr 2026 1 ERN = 2.1873 THB 1 THB = 0.4572 ERN
03 apr 2026 1 ERN = 2.1727 THB 1 THB = 0.4603 ERN
04 apr 2026 1 ERN = 2.1757 THB 1 THB = 0.4596 ERN
05 apr 2026 1 ERN = 2.1757 THB 1 THB = 0.4596 ERN
06 apr 2026 1 ERN = 2.1687 THB 1 THB = 0.4611 ERN
07 apr 2026 1 ERN = 2.174 THB 1 THB = 0.46 ERN
08 apr 2026 1 ERN = 2.128 THB 1 THB = 0.4699 ERN
09 apr 2026 1 ERN = 2.1395 THB 1 THB = 0.4674 ERN
10 apr 2026 1 ERN = 2.1395 THB 1 THB = 0.4674 ERN
11 apr 2026 1 ERN = 2.1472 THB 1 THB = 0.4657 ERN
12 apr 2026 1 ERN = 2.1472 THB 1 THB = 0.4657 ERN
13 apr 2026 1 ERN = 2.1515 THB 1 THB = 0.4648 ERN
14 apr 2026 1 ERN = 2.1353 THB 1 THB = 0.4683 ERN
15 apr 2026 1 ERN = 2.1422 THB 1 THB = 0.4668 ERN
16 apr 2026 1 ERN = 2.1319 THB 1 THB = 0.4691 ERN
17 apr 2026 1 ERN = 2.1389 THB 1 THB = 0.4675 ERN
18 apr 2026 1 ERN = 2.1349 THB 1 THB = 0.4684 ERN
19 apr 2026 1 ERN = 2.1414 THB 1 THB = 0.467 ERN

ERN-THB og THB-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Thai Baht (THB) er den valuta som bruges i Thailand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Thailand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats