> ERN-THB og THB-ERN vekselkurser - 2025

ERN-THB og THB-ERN vekselkurser - 2025

ERN-THB og THB-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-THB og THB-ERN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ERN = 2,2641 THB

1 THB = 0,4417 ERN

1år 2år 3år

ERN til THBTHB til ERN

Jan 2025

Dato	ERN-THB	THB-ERN
01 jan 2025	1 ERN = 2.2774 THB	1 THB = 0.4391 ERN
02 jan 2025	1 ERN = 2.2828 THB	1 THB = 0.4381 ERN
03 jan 2025	1 ERN = 2.2953 THB	1 THB = 0.4357 ERN
04 jan 2025	1 ERN = 2.3014 THB	1 THB = 0.4345 ERN
05 jan 2025	1 ERN = 2.3014 THB	1 THB = 0.4345 ERN
06 jan 2025	1 ERN = 2.2921 THB	1 THB = 0.4363 ERN
07 jan 2025	1 ERN = 2.299 THB	1 THB = 0.435 ERN
08 jan 2025	1 ERN = 2.3135 THB	1 THB = 0.4322 ERN
09 jan 2025	1 ERN = 2.3072 THB	1 THB = 0.4334 ERN
10 jan 2025	1 ERN = 2.3054 THB	1 THB = 0.4338 ERN
11 jan 2025	1 ERN = 2.3152 THB	1 THB = 0.4319 ERN
12 jan 2025	1 ERN = 2.3152 THB	1 THB = 0.4319 ERN
13 jan 2025	1 ERN = 2.3168 THB	1 THB = 0.4316 ERN
14 jan 2025	1 ERN = 2.3185 THB	1 THB = 0.4313 ERN
15 jan 2025	1 ERN = 2.3131 THB	1 THB = 0.4323 ERN
16 jan 2025	1 ERN = 2.3061 THB	1 THB = 0.4336 ERN
17 jan 2025	1 ERN = 2.298 THB	1 THB = 0.4352 ERN
18 jan 2025	1 ERN = 2.3007 THB	1 THB = 0.4346 ERN
19 jan 2025	1 ERN = 2.3007 THB	1 THB = 0.4346 ERN
20 jan 2025	1 ERN = 2.2899 THB	1 THB = 0.4367 ERN
21 jan 2025	1 ERN = 2.2703 THB	1 THB = 0.4405 ERN
22 jan 2025	1 ERN = 2.2553 THB	1 THB = 0.4434 ERN
23 jan 2025	1 ERN = 2.2682 THB	1 THB = 0.4409 ERN
24 jan 2025	1 ERN = 2.2442 THB	1 THB = 0.4456 ERN
25 jan 2025	1 ERN = 2.2393 THB	1 THB = 0.4466 ERN
26 jan 2025	1 ERN = 2.2393 THB	1 THB = 0.4466 ERN
27 jan 2025	1 ERN = 2.2424 THB	1 THB = 0.4459 ERN
28 jan 2025	1 ERN = 2.2594 THB	1 THB = 0.4426 ERN
29 jan 2025	1 ERN = 2.251 THB	1 THB = 0.4442 ERN
30 jan 2025	1 ERN = 2.2473 THB	1 THB = 0.445 ERN
31 jan 2025	1 ERN = 2.2409 THB	1 THB = 0.4462 ERN

Feb 2025

Dato	ERN-THB	THB-ERN
01 feb 2025	1 ERN = 2.2527 THB	1 THB = 0.4439 ERN
02 feb 2025	1 ERN = 2.253 THB	1 THB = 0.4439 ERN
03 feb 2025	1 ERN = 2.2639 THB	1 THB = 0.4417 ERN
04 feb 2025	1 ERN = 2.2556 THB	1 THB = 0.4433 ERN
05 feb 2025	1 ERN = 2.2376 THB	1 THB = 0.4469 ERN
06 feb 2025	1 ERN = 2.25 THB	1 THB = 0.4444 ERN
07 feb 2025	1 ERN = 2.2438 THB	1 THB = 0.4457 ERN
08 feb 2025	1 ERN = 2.2597 THB	1 THB = 0.4425 ERN
09 feb 2025	1 ERN = 2.2597 THB	1 THB = 0.4425 ERN
10 feb 2025	1 ERN = 2.2621 THB	1 THB = 0.4421 ERN
11 feb 2025	1 ERN = 2.2705 THB	1 THB = 0.4404 ERN
12 feb 2025	1 ERN = 2.2753 THB	1 THB = 0.4395 ERN
13 feb 2025	1 ERN = 2.2593 THB	1 THB = 0.4426 ERN
14 feb 2025	1 ERN = 2.2432 THB	1 THB = 0.4458 ERN
15 feb 2025	1 ERN = 2.2492 THB	1 THB = 0.4446 ERN
16 feb 2025	1 ERN = 2.2492 THB	1 THB = 0.4446 ERN
17 feb 2025	1 ERN = 2.2479 THB	1 THB = 0.4449 ERN
18 feb 2025	1 ERN = 2.2456 THB	1 THB = 0.4453 ERN
19 feb 2025	1 ERN = 2.2481 THB	1 THB = 0.4448 ERN
20 feb 2025	1 ERN = 2.2517 THB	1 THB = 0.4441 ERN
21 feb 2025	1 ERN = 2.2406 THB	1 THB = 0.4463 ERN
22 feb 2025	1 ERN = 2.2375 THB	1 THB = 0.4469 ERN
23 feb 2025	1 ERN = 2.2375 THB	1 THB = 0.4469 ERN
24 feb 2025	1 ERN = 2.234 THB	1 THB = 0.4476 ERN
25 feb 2025	1 ERN = 2.2489 THB	1 THB = 0.4447 ERN
26 feb 2025	1 ERN = 2.2559 THB	1 THB = 0.4433 ERN
27 feb 2025	1 ERN = 2.261 THB	1 THB = 0.4423 ERN
28 feb 2025	1 ERN = 2.271 THB	1 THB = 0.4403 ERN

Mar 2025

Dato	ERN-THB	THB-ERN
01 mar 2025	1 ERN = 2.2834 THB	1 THB = 0.4379 ERN
02 mar 2025	1 ERN = 2.2812 THB	1 THB = 0.4384 ERN
03 mar 2025	1 ERN = 2.2816 THB	1 THB = 0.4383 ERN
04 mar 2025	1 ERN = 2.2472 THB	1 THB = 0.445 ERN
05 mar 2025	1 ERN = 2.2457 THB	1 THB = 0.4453 ERN
06 mar 2025	1 ERN = 2.248 THB	1 THB = 0.4448 ERN
07 mar 2025	1 ERN = 2.2411 THB	1 THB = 0.4462 ERN
08 mar 2025	1 ERN = 2.2441 THB	1 THB = 0.4456 ERN
09 mar 2025	1 ERN = 2.2504 THB	1 THB = 0.4444 ERN
10 mar 2025	1 ERN = 2.2404 THB	1 THB = 0.4463 ERN
11 mar 2025	1 ERN = 2.2577 THB	1 THB = 0.4429 ERN
12 mar 2025	1 ERN = 2.2541 THB	1 THB = 0.4436 ERN
13 mar 2025	1 ERN = 2.2521 THB	1 THB = 0.444 ERN
14 mar 2025	1 ERN = 2.2473 THB	1 THB = 0.445 ERN
15 mar 2025	1 ERN = 2.2421 THB	1 THB = 0.446 ERN
16 mar 2025	1 ERN = 2.2338 THB	1 THB = 0.4477 ERN
17 mar 2025	1 ERN = 2.242 THB	1 THB = 0.446 ERN
18 mar 2025	1 ERN = 2.2393 THB	1 THB = 0.4466 ERN
19 mar 2025	1 ERN = 2.2404 THB	1 THB = 0.4464 ERN
20 mar 2025	1 ERN = 2.2448 THB	1 THB = 0.4455 ERN
21 mar 2025	1 ERN = 2.2502 THB	1 THB = 0.4444 ERN
22 mar 2025	1 ERN = 2.2611 THB	1 THB = 0.4423 ERN
23 mar 2025	1 ERN = 2.2503 THB	1 THB = 0.4444 ERN
24 mar 2025	1 ERN = 2.2505 THB	1 THB = 0.4443 ERN
25 mar 2025	1 ERN = 2.2656 THB	1 THB = 0.4414 ERN
26 mar 2025	1 ERN = 2.2651 THB	1 THB = 0.4415 ERN
27 mar 2025	1 ERN = 2.2587 THB	1 THB = 0.4427 ERN
28 mar 2025	1 ERN = 2.2666 THB	1 THB = 0.4412 ERN
29 mar 2025	1 ERN = 2.2614 THB	1 THB = 0.4422 ERN
30 mar 2025	1 ERN = 2.2598 THB	1 THB = 0.4425 ERN
31 mar 2025	1 ERN = 2.2597 THB	1 THB = 0.4425 ERN

Apr 2025

Dato	ERN-THB	THB-ERN
01 apr 2025	1 ERN = 2.2613 THB	1 THB = 0.4422 ERN
02 apr 2025	1 ERN = 2.2795 THB	1 THB = 0.4387 ERN
03 apr 2025	1 ERN = 2.2739 THB	1 THB = 0.4398 ERN
04 apr 2025	1 ERN = 2.276 THB	1 THB = 0.4394 ERN

ERN-THB og THB-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Thai Baht (THB) er den valuta som bruges i Thailand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Thailand, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder