currencystats247.com

CurrencyStats247 > Vekselkurser > ERN-SZL og SZL-ERN vekselkurser - 2026

ERN-SZL og SZL-ERN vekselkurser - 2026

ERN-SZL og SZL-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-SZL og SZL-ERN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ERN = 1,0938 SZL
1 SZL = 0,9143 ERN

Jan 2026

DatoERN-SZLSZL-ERN
01 jan 2026 1 ERN = 1.104 SZL 1 SZL = 0.9058 ERN
02 jan 2026 1 ERN = 1.1006 SZL 1 SZL = 0.9086 ERN
03 jan 2026 1 ERN = 1.1001 SZL 1 SZL = 0.909 ERN
04 jan 2026 1 ERN = 1.1001 SZL 1 SZL = 0.909 ERN
05 jan 2026 1 ERN = 1.0972 SZL 1 SZL = 0.9114 ERN
06 jan 2026 1 ERN = 1.092 SZL 1 SZL = 0.9158 ERN
07 jan 2026 1 ERN = 1.0955 SZL 1 SZL = 0.9128 ERN
08 jan 2026 1 ERN = 1.1001 SZL 1 SZL = 0.909 ERN
09 jan 2026 1 ERN = 1.1033 SZL 1 SZL = 0.9064 ERN
10 jan 2026 1 ERN = 1.1017 SZL 1 SZL = 0.9077 ERN
11 jan 2026 1 ERN = 1.1039 SZL 1 SZL = 0.9058 ERN
12 jan 2026 1 ERN = 1.0943 SZL 1 SZL = 0.9138 ERN
13 jan 2026 1 ERN = 1.0953 SZL 1 SZL = 0.913 ERN
14 jan 2026 1 ERN = 1.0934 SZL 1 SZL = 0.9146 ERN
15 jan 2026 1 ERN = 1.0905 SZL 1 SZL = 0.917 ERN
16 jan 2026 1 ERN = 1.0918 SZL 1 SZL = 0.9159 ERN
17 jan 2026 1 ERN = 1.0932 SZL 1 SZL = 0.9147 ERN
18 jan 2026 1 ERN = 1.0932 SZL 1 SZL = 0.9147 ERN
19 jan 2026 1 ERN = 1.0978 SZL 1 SZL = 0.9109 ERN
20 jan 2026 1 ERN = 1.0953 SZL 1 SZL = 0.913 ERN
21 jan 2026 1 ERN = 1.0897 SZL 1 SZL = 0.9177 ERN
22 jan 2026 1 ERN = 1.0807 SZL 1 SZL = 0.9253 ERN
23 jan 2026 1 ERN = 1.0756 SZL 1 SZL = 0.9297 ERN
24 jan 2026 1 ERN = 1.0675 SZL 1 SZL = 0.9368 ERN
25 jan 2026 1 ERN = 1.0675 SZL 1 SZL = 0.9368 ERN
26 jan 2026 1 ERN = 1.0683 SZL 1 SZL = 0.9361 ERN
27 jan 2026 1 ERN = 1.0674 SZL 1 SZL = 0.9369 ERN
28 jan 2026 1 ERN = 1.0591 SZL 1 SZL = 0.9442 ERN
29 jan 2026 1 ERN = 1.0602 SZL 1 SZL = 0.9432 ERN
30 jan 2026 1 ERN = 1.0584 SZL 1 SZL = 0.9448 ERN
31 jan 2026 1 ERN = 1.076 SZL 1 SZL = 0.9293 ERN

Feb 2026

DatoERN-SZLSZL-ERN
01 feb 2026 1 ERN = 1.0667 SZL 1 SZL = 0.9375 ERN
02 feb 2026 1 ERN = 1.068 SZL 1 SZL = 0.9363 ERN
03 feb 2026 1 ERN = 1.0677 SZL 1 SZL = 0.9366 ERN
04 feb 2026 1 ERN = 1.0648 SZL 1 SZL = 0.9391 ERN
05 feb 2026 1 ERN = 1.0768 SZL 1 SZL = 0.9287 ERN
06 feb 2026 1 ERN = 1.0753 SZL 1 SZL = 0.9299 ERN
07 feb 2026 1 ERN = 1.0722 SZL 1 SZL = 0.9327 ERN
08 feb 2026 1 ERN = 1.0722 SZL 1 SZL = 0.9327 ERN
09 feb 2026 1 ERN = 1.0674 SZL 1 SZL = 0.9369 ERN
10 feb 2026 1 ERN = 1.0607 SZL 1 SZL = 0.9428 ERN
11 feb 2026 1 ERN = 1.0585 SZL 1 SZL = 0.9448 ERN
12 feb 2026 1 ERN = 1.0586 SZL 1 SZL = 0.9447 ERN
13 feb 2026 1 ERN = 1.0698 SZL 1 SZL = 0.9347 ERN
14 feb 2026 1 ERN = 1.0687 SZL 1 SZL = 0.9357 ERN
15 feb 2026 1 ERN = 1.0687 SZL 1 SZL = 0.9357 ERN
16 feb 2026 1 ERN = 1.0643 SZL 1 SZL = 0.9396 ERN
17 feb 2026 1 ERN = 1.0695 SZL 1 SZL = 0.935 ERN
18 feb 2026 1 ERN = 1.0669 SZL 1 SZL = 0.9373 ERN
19 feb 2026 1 ERN = 1.0798 SZL 1 SZL = 0.9261 ERN
20 feb 2026 1 ERN = 1.0738 SZL 1 SZL = 0.9313 ERN
21 feb 2026 1 ERN = 1.0713 SZL 1 SZL = 0.9335 ERN
22 feb 2026 1 ERN = 1.0713 SZL 1 SZL = 0.9335 ERN
23 feb 2026 1 ERN = 1.0723 SZL 1 SZL = 0.9325 ERN
24 feb 2026 1 ERN = 1.0672 SZL 1 SZL = 0.9371 ERN
25 feb 2026 1 ERN = 1.0593 SZL 1 SZL = 0.944 ERN
26 feb 2026 1 ERN = 1.0588 SZL 1 SZL = 0.9445 ERN
27 feb 2026 1 ERN = 1.0601 SZL 1 SZL = 0.9433 ERN
28 feb 2026 1 ERN = 1.0589 SZL 1 SZL = 0.9444 ERN

Mar 2026

DatoERN-SZLSZL-ERN
01 mar 2026 1 ERN = 1.0589 SZL 1 SZL = 0.9444 ERN
02 mar 2026 1 ERN = 1.0715 SZL 1 SZL = 0.9332 ERN
03 mar 2026 1 ERN = 1.0913 SZL 1 SZL = 0.9163 ERN
04 mar 2026 1 ERN = 1.0907 SZL 1 SZL = 0.9168 ERN
05 mar 2026 1 ERN = 1.1002 SZL 1 SZL = 0.9089 ERN
06 mar 2026 1 ERN = 1.1155 SZL 1 SZL = 0.8964 ERN
07 mar 2026 1 ERN = 1.1095 SZL 1 SZL = 0.9013 ERN
08 mar 2026 1 ERN = 1.1095 SZL 1 SZL = 0.9013 ERN
09 mar 2026 1 ERN = 1.1186 SZL 1 SZL = 0.894 ERN
10 mar 2026 1 ERN = 1.0863 SZL 1 SZL = 0.9206 ERN
11 mar 2026 1 ERN = 1.0913 SZL 1 SZL = 0.9164 ERN
12 mar 2026 1 ERN = 1.1028 SZL 1 SZL = 0.9068 ERN
13 mar 2026 1 ERN = 1.1196 SZL 1 SZL = 0.8931 ERN
14 mar 2026 1 ERN = 1.1193 SZL 1 SZL = 0.8934 ERN
15 mar 2026 1 ERN = 1.1193 SZL 1 SZL = 0.8934 ERN
16 mar 2026 1 ERN = 1.1205 SZL 1 SZL = 0.8925 ERN
17 mar 2026 1 ERN = 1.1145 SZL 1 SZL = 0.8973 ERN
18 mar 2026 1 ERN = 1.1147 SZL 1 SZL = 0.8971 ERN
19 mar 2026 1 ERN = 1.1241 SZL 1 SZL = 0.8896 ERN
20 mar 2026 1 ERN = 1.1247 SZL 1 SZL = 0.8891 ERN
21 mar 2026 1 ERN = 1.1231 SZL 1 SZL = 0.8904 ERN
22 mar 2026 1 ERN = 1.1231 SZL 1 SZL = 0.8904 ERN
23 mar 2026 1 ERN = 1.1283 SZL 1 SZL = 0.8863 ERN
24 mar 2026 1 ERN = 1.1367 SZL 1 SZL = 0.8797 ERN
25 mar 2026 1 ERN = 1.1243 SZL 1 SZL = 0.8895 ERN
26 mar 2026 1 ERN = 1.1394 SZL 1 SZL = 0.8776 ERN
27 mar 2026 1 ERN = 1.1448 SZL 1 SZL = 0.8735 ERN
28 mar 2026 1 ERN = 1.144 SZL 1 SZL = 0.8741 ERN
29 mar 2026 1 ERN = 1.1409 SZL 1 SZL = 0.8765 ERN
30 mar 2026 1 ERN = 1.144 SZL 1 SZL = 0.8741 ERN
31 mar 2026 1 ERN = 1.1427 SZL 1 SZL = 0.8751 ERN

Apr 2026

DatoERN-SZLSZL-ERN
01 apr 2026 1 ERN = 1.1191 SZL 1 SZL = 0.8936 ERN
02 apr 2026 1 ERN = 1.1325 SZL 1 SZL = 0.883 ERN
03 apr 2026 1 ERN = 1.1299 SZL 1 SZL = 0.885 ERN
04 apr 2026 1 ERN = 1.1299 SZL 1 SZL = 0.885 ERN
05 apr 2026 1 ERN = 1.1299 SZL 1 SZL = 0.885 ERN
06 apr 2026 1 ERN = 1.1299 SZL 1 SZL = 0.885 ERN
07 apr 2026 1 ERN = 1.1265 SZL 1 SZL = 0.8877 ERN
08 apr 2026 1 ERN = 1.0935 SZL 1 SZL = 0.9145 ERN
09 apr 2026 1 ERN = 1.098 SZL 1 SZL = 0.9107 ERN
10 apr 2026 1 ERN = 1.0935 SZL 1 SZL = 0.9145 ERN
11 apr 2026 1 ERN = 1.0924 SZL 1 SZL = 0.9154 ERN
12 apr 2026 1 ERN = 1.0924 SZL 1 SZL = 0.9154 ERN
13 apr 2026 1 ERN = 1.1006 SZL 1 SZL = 0.9086 ERN
14 apr 2026 1 ERN = 1.0911 SZL 1 SZL = 0.9165 ERN
15 apr 2026 1 ERN = 1.0931 SZL 1 SZL = 0.9148 ERN
16 apr 2026 1 ERN = 1.0925 SZL 1 SZL = 0.9153 ERN
17 apr 2026 1 ERN = 1.0921 SZL 1 SZL = 0.9156 ERN

ERN-SZL og SZL-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats