> ERN-SVC og SVC-ERN vekselkurser - 2025

ERN-SVC og SVC-ERN vekselkurser - 2025

ERN-SVC og SVC-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-SVC og SVC-ERN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ERN = 0,5834 SVC

1 SVC = 1,7142 ERN

1år 2år 3år

ERN til SVCSVC til ERN

Jan 2025

Dato	ERN-SVC	SVC-ERN
01 jan 2025	1 ERN = 0.583 SVC	1 SVC = 1.7154 ERN
02 jan 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7141 ERN
03 jan 2025	1 ERN = 0.5834 SVC	1 SVC = 1.714 ERN
04 jan 2025	1 ERN = 0.5824 SVC	1 SVC = 1.7172 ERN
05 jan 2025	1 ERN = 0.5824 SVC	1 SVC = 1.7172 ERN
06 jan 2025	1 ERN = 0.5839 SVC	1 SVC = 1.7127 ERN
07 jan 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7135 ERN
08 jan 2025	1 ERN = 0.584 SVC	1 SVC = 1.7123 ERN
09 jan 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7145 ERN
10 jan 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
11 jan 2025	1 ERN = 0.5859 SVC	1 SVC = 1.7068 ERN
12 jan 2025	1 ERN = 0.5859 SVC	1 SVC = 1.7068 ERN
13 jan 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7137 ERN
14 jan 2025	1 ERN = 0.584 SVC	1 SVC = 1.7124 ERN
15 jan 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7146 ERN
16 jan 2025	1 ERN = 0.5837 SVC	1 SVC = 1.7132 ERN
17 jan 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
18 jan 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
19 jan 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
20 jan 2025	1 ERN = 0.5841 SVC	1 SVC = 1.7119 ERN
21 jan 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
22 jan 2025	1 ERN = 0.5802 SVC	1 SVC = 1.7235 ERN
23 jan 2025	1 ERN = 0.5837 SVC	1 SVC = 1.7133 ERN
24 jan 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7138 ERN
25 jan 2025	1 ERN = 0.5822 SVC	1 SVC = 1.7175 ERN
26 jan 2025	1 ERN = 0.5822 SVC	1 SVC = 1.7175 ERN
27 jan 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
28 jan 2025	1 ERN = 0.5838 SVC	1 SVC = 1.7129 ERN
29 jan 2025	1 ERN = 0.5837 SVC	1 SVC = 1.7132 ERN
30 jan 2025	1 ERN = 0.583 SVC	1 SVC = 1.7152 ERN
31 jan 2025	1 ERN = 0.5831 SVC	1 SVC = 1.7149 ERN

Feb 2025

Dato	ERN-SVC	SVC-ERN
01 feb 2025	1 ERN = 0.5831 SVC	1 SVC = 1.7149 ERN
02 feb 2025	1 ERN = 0.5841 SVC	1 SVC = 1.7121 ERN
03 feb 2025	1 ERN = 0.5831 SVC	1 SVC = 1.715 ERN
04 feb 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
05 feb 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7137 ERN
06 feb 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7138 ERN
07 feb 2025	1 ERN = 0.5837 SVC	1 SVC = 1.7131 ERN
08 feb 2025	1 ERN = 0.586 SVC	1 SVC = 1.7065 ERN
09 feb 2025	1 ERN = 0.586 SVC	1 SVC = 1.7065 ERN
10 feb 2025	1 ERN = 0.5839 SVC	1 SVC = 1.7128 ERN
11 feb 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7147 ERN
12 feb 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7141 ERN
13 feb 2025	1 ERN = 0.5819 SVC	1 SVC = 1.7185 ERN
14 feb 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7137 ERN
15 feb 2025	1 ERN = 0.5816 SVC	1 SVC = 1.7194 ERN
16 feb 2025	1 ERN = 0.5816 SVC	1 SVC = 1.7194 ERN
17 feb 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7141 ERN
18 feb 2025	1 ERN = 0.5838 SVC	1 SVC = 1.7129 ERN
19 feb 2025	1 ERN = 0.5831 SVC	1 SVC = 1.7149 ERN
20 feb 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
21 feb 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7134 ERN
22 feb 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7136 ERN
23 feb 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7136 ERN
24 feb 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7147 ERN
25 feb 2025	1 ERN = 0.5829 SVC	1 SVC = 1.7156 ERN
26 feb 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
27 feb 2025	1 ERN = 0.5831 SVC	1 SVC = 1.7149 ERN
28 feb 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN

Mar 2025

Dato	ERN-SVC	SVC-ERN
01 mar 2025	1 ERN = 0.583 SVC	1 SVC = 1.7152 ERN
02 mar 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
03 mar 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
04 mar 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7144 ERN
05 mar 2025	1 ERN = 0.5825 SVC	1 SVC = 1.7168 ERN
06 mar 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
07 mar 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7135 ERN
08 mar 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
09 mar 2025	1 ERN = 0.584 SVC	1 SVC = 1.7123 ERN
10 mar 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
11 mar 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
12 mar 2025	1 ERN = 0.5837 SVC	1 SVC = 1.7131 ERN
13 mar 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
14 mar 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7142 ERN
15 mar 2025	1 ERN = 0.582 SVC	1 SVC = 1.7183 ERN
16 mar 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
17 mar 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7138 ERN
18 mar 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
19 mar 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
20 mar 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
21 mar 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
22 mar 2025	1 ERN = 0.5819 SVC	1 SVC = 1.7184 ERN
23 mar 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
24 mar 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
25 mar 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
26 mar 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7134 ERN
27 mar 2025	1 ERN = 0.583 SVC	1 SVC = 1.7152 ERN
28 mar 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
29 mar 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
30 mar 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
31 mar 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7144 ERN

Apr 2025

Dato	ERN-SVC	SVC-ERN
01 apr 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
02 apr 2025	1 ERN = 0.5831 SVC	1 SVC = 1.7149 ERN
03 apr 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
04 apr 2025	1 ERN = 0.5821 SVC	1 SVC = 1.718 ERN
05 apr 2025	1 ERN = 0.587 SVC	1 SVC = 1.7037 ERN
06 apr 2025	1 ERN = 0.587 SVC	1 SVC = 1.7037 ERN
07 apr 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7136 ERN
08 apr 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
09 apr 2025	1 ERN = 0.5829 SVC	1 SVC = 1.7156 ERN
10 apr 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
11 apr 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
12 apr 2025	1 ERN = 0.5821 SVC	1 SVC = 1.7178 ERN
13 apr 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
14 apr 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
15 apr 2025	1 ERN = 0.5839 SVC	1 SVC = 1.7127 ERN
16 apr 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
17 apr 2025	1 ERN = 0.583 SVC	1 SVC = 1.7153 ERN
18 apr 2025	1 ERN = 0.583 SVC	1 SVC = 1.7153 ERN
19 apr 2025	1 ERN = 0.583 SVC	1 SVC = 1.7153 ERN
20 apr 2025	1 ERN = 0.583 SVC	1 SVC = 1.7153 ERN
21 apr 2025	1 ERN = 0.583 SVC	1 SVC = 1.7153 ERN
22 apr 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
23 apr 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
24 apr 2025	1 ERN = 0.5829 SVC	1 SVC = 1.7155 ERN
25 apr 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
26 apr 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
27 apr 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
28 apr 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7138 ERN
29 apr 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7148 ERN
30 apr 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7148 ERN

May 2025

Dato	ERN-SVC	SVC-ERN
01 maj 2025	1 ERN = 0.585 SVC	1 SVC = 1.7093 ERN
02 maj 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7139 ERN
03 maj 2025	1 ERN = 0.5847 SVC	1 SVC = 1.7102 ERN
04 maj 2025	1 ERN = 0.5847 SVC	1 SVC = 1.7102 ERN
05 maj 2025	1 ERN = 0.5828 SVC	1 SVC = 1.7159 ERN
06 maj 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7147 ERN
07 maj 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7144 ERN
08 maj 2025	1 ERN = 0.5828 SVC	1 SVC = 1.716 ERN
09 maj 2025	1 ERN = 0.5831 SVC	1 SVC = 1.715 ERN
10 maj 2025	1 ERN = 0.5831 SVC	1 SVC = 1.715 ERN
11 maj 2025	1 ERN = 0.5831 SVC	1 SVC = 1.715 ERN
12 maj 2025	1 ERN = 0.5822 SVC	1 SVC = 1.7176 ERN
13 maj 2025	1 ERN = 0.5831 SVC	1 SVC = 1.7149 ERN
14 maj 2025	1 ERN = 0.5841 SVC	1 SVC = 1.7122 ERN
15 maj 2025	1 ERN = 0.5838 SVC	1 SVC = 1.713 ERN
16 maj 2025	1 ERN = 0.5831 SVC	1 SVC = 1.715 ERN
17 maj 2025	1 ERN = 0.5852 SVC	1 SVC = 1.7087 ERN
18 maj 2025	1 ERN = 0.5852 SVC	1 SVC = 1.7087 ERN
19 maj 2025	1 ERN = 0.5834 SVC	1 SVC = 1.714 ERN
20 maj 2025	1 ERN = 0.5831 SVC	1 SVC = 1.7151 ERN
21 maj 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7146 ERN
22 maj 2025	1 ERN = 0.5826 SVC	1 SVC = 1.7163 ERN
23 maj 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7137 ERN
24 maj 2025	1 ERN = 0.5824 SVC	1 SVC = 1.7171 ERN
25 maj 2025	1 ERN = 0.5824 SVC	1 SVC = 1.7171 ERN
26 maj 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
27 maj 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7144 ERN
28 maj 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7138 ERN
29 maj 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7135 ERN
30 maj 2025	1 ERN = 0.583 SVC	1 SVC = 1.7152 ERN
31 maj 2025	1 ERN = 0.583 SVC	1 SVC = 1.7152 ERN

Jun 2025

Dato	ERN-SVC	SVC-ERN
01 jun 2025	1 ERN = 0.583 SVC	1 SVC = 1.7152 ERN
02 jun 2025	1 ERN = 0.5829 SVC	1 SVC = 1.7156 ERN
03 jun 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7136 ERN
04 jun 2025	1 ERN = 0.5831 SVC	1 SVC = 1.7151 ERN
05 jun 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7141 ERN
06 jun 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
07 jun 2025	1 ERN = 0.5843 SVC	1 SVC = 1.7114 ERN
08 jun 2025	1 ERN = 0.5843 SVC	1 SVC = 1.7114 ERN
09 jun 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
10 jun 2025	1 ERN = 0.583 SVC	1 SVC = 1.7151 ERN
11 jun 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7136 ERN
12 jun 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7146 ERN
13 jun 2025	1 ERN = 0.5838 SVC	1 SVC = 1.7129 ERN
14 jun 2025	1 ERN = 0.5808 SVC	1 SVC = 1.7218 ERN

ERN-SVC og SVC-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Salvadoransk Colon (SVC) er den valuta som bruges i El Salvador. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og El Salvador, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder