currencystats247.com

CurrencyStats247 > Vekselkurser > ERN-SCR og SCR-ERN vekselkurser - 2026

ERN-SCR og SCR-ERN vekselkurser - 2026

ERN-SCR og SCR-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-SCR og SCR-ERN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ERN = 0,9351 SCR
1 SCR = 1,0694 ERN

Jan 2026

DatoERN-SCRSCR-ERN
01 jan 2026 1 ERN = 0.9211 SCR 1 SCR = 1.0856 ERN
02 jan 2026 1 ERN = 0.9397 SCR 1 SCR = 1.0642 ERN
03 jan 2026 1 ERN = 0.9694 SCR 1 SCR = 1.0316 ERN
04 jan 2026 1 ERN = 0.9694 SCR 1 SCR = 1.0316 ERN
05 jan 2026 1 ERN = 0.9124 SCR 1 SCR = 1.096 ERN
06 jan 2026 1 ERN = 0.9033 SCR 1 SCR = 1.107 ERN
07 jan 2026 1 ERN = 0.9143 SCR 1 SCR = 1.0938 ERN
08 jan 2026 1 ERN = 0.9142 SCR 1 SCR = 1.0938 ERN
09 jan 2026 1 ERN = 0.9929 SCR 1 SCR = 1.0072 ERN
10 jan 2026 1 ERN = 0.9275 SCR 1 SCR = 1.0781 ERN
11 jan 2026 1 ERN = 0.9272 SCR 1 SCR = 1.0785 ERN
12 jan 2026 1 ERN = 0.9929 SCR 1 SCR = 1.0072 ERN
13 jan 2026 1 ERN = 0.9153 SCR 1 SCR = 1.0926 ERN
14 jan 2026 1 ERN = 0.9017 SCR 1 SCR = 1.109 ERN
15 jan 2026 1 ERN = 0.9101 SCR 1 SCR = 1.0988 ERN
16 jan 2026 1 ERN = 0.9066 SCR 1 SCR = 1.103 ERN
17 jan 2026 1 ERN = 1.0204 SCR 1 SCR = 0.98 ERN
18 jan 2026 1 ERN = 1.0176 SCR 1 SCR = 0.9827 ERN
19 jan 2026 1 ERN = 0.9281 SCR 1 SCR = 1.0775 ERN
20 jan 2026 1 ERN = 0.975 SCR 1 SCR = 1.0257 ERN
21 jan 2026 1 ERN = 0.9211 SCR 1 SCR = 1.0856 ERN
22 jan 2026 1 ERN = 0.939 SCR 1 SCR = 1.065 ERN
23 jan 2026 1 ERN = 0.9341 SCR 1 SCR = 1.0705 ERN
24 jan 2026 1 ERN = 0.9502 SCR 1 SCR = 1.0524 ERN
25 jan 2026 1 ERN = 0.9502 SCR 1 SCR = 1.0524 ERN
26 jan 2026 1 ERN = 0.9776 SCR 1 SCR = 1.0229 ERN
27 jan 2026 1 ERN = 0.9274 SCR 1 SCR = 1.0783 ERN
28 jan 2026 1 ERN = 0.9268 SCR 1 SCR = 1.079 ERN
29 jan 2026 1 ERN = 0.9379 SCR 1 SCR = 1.0662 ERN
30 jan 2026 1 ERN = 0.9271 SCR 1 SCR = 1.0786 ERN
31 jan 2026 1 ERN = 0.9674 SCR 1 SCR = 1.0337 ERN

Feb 2026

DatoERN-SCRSCR-ERN
01 feb 2026 1 ERN = 0.9675 SCR 1 SCR = 1.0336 ERN
02 feb 2026 1 ERN = 0.9999 SCR 1 SCR = 1.0001 ERN
03 feb 2026 1 ERN = 0.9265 SCR 1 SCR = 1.0793 ERN
04 feb 2026 1 ERN = 0.906 SCR 1 SCR = 1.1037 ERN
05 feb 2026 1 ERN = 0.9122 SCR 1 SCR = 1.0963 ERN
06 feb 2026 1 ERN = 0.926 SCR 1 SCR = 1.0799 ERN
07 feb 2026 1 ERN = 0.9117 SCR 1 SCR = 1.0968 ERN
08 feb 2026 1 ERN = 0.9233 SCR 1 SCR = 1.0831 ERN
09 feb 2026 1 ERN = 0.9758 SCR 1 SCR = 1.0248 ERN
10 feb 2026 1 ERN = 0.9224 SCR 1 SCR = 1.0841 ERN
11 feb 2026 1 ERN = 0.9159 SCR 1 SCR = 1.0919 ERN
12 feb 2026 1 ERN = 0.9251 SCR 1 SCR = 1.0809 ERN
13 feb 2026 1 ERN = 0.8969 SCR 1 SCR = 1.115 ERN
14 feb 2026 1 ERN = 0.9027 SCR 1 SCR = 1.1078 ERN
15 feb 2026 1 ERN = 0.8983 SCR 1 SCR = 1.1132 ERN
16 feb 2026 1 ERN = 0.9185 SCR 1 SCR = 1.0888 ERN
17 feb 2026 1 ERN = 0.906 SCR 1 SCR = 1.1037 ERN
18 feb 2026 1 ERN = 0.918 SCR 1 SCR = 1.0894 ERN
19 feb 2026 1 ERN = 0.9138 SCR 1 SCR = 1.0944 ERN
20 feb 2026 1 ERN = 0.8978 SCR 1 SCR = 1.1139 ERN
21 feb 2026 1 ERN = 1.0106 SCR 1 SCR = 0.9895 ERN
22 feb 2026 1 ERN = 1.0106 SCR 1 SCR = 0.9895 ERN
23 feb 2026 1 ERN = 0.9253 SCR 1 SCR = 1.0807 ERN
24 feb 2026 1 ERN = 0.9068 SCR 1 SCR = 1.1028 ERN
25 feb 2026 1 ERN = 0.9253 SCR 1 SCR = 1.0807 ERN
26 feb 2026 1 ERN = 0.9111 SCR 1 SCR = 1.0975 ERN
27 feb 2026 1 ERN = 0.9111 SCR 1 SCR = 1.0976 ERN
28 feb 2026 1 ERN = 0.9153 SCR 1 SCR = 1.0926 ERN

Mar 2026

DatoERN-SCRSCR-ERN
01 mar 2026 1 ERN = 0.9238 SCR 1 SCR = 1.0825 ERN
02 mar 2026 1 ERN = 0.9472 SCR 1 SCR = 1.0557 ERN
03 mar 2026 1 ERN = 0.9119 SCR 1 SCR = 1.0966 ERN
04 mar 2026 1 ERN = 0.9052 SCR 1 SCR = 1.1048 ERN
05 mar 2026 1 ERN = 0.9318 SCR 1 SCR = 1.0732 ERN
06 mar 2026 1 ERN = 0.9273 SCR 1 SCR = 1.0783 ERN
07 mar 2026 1 ERN = 0.9224 SCR 1 SCR = 1.0841 ERN
08 mar 2026 1 ERN = 0.9224 SCR 1 SCR = 1.0841 ERN
09 mar 2026 1 ERN = 0.9551 SCR 1 SCR = 1.047 ERN
10 mar 2026 1 ERN = 0.9132 SCR 1 SCR = 1.0951 ERN
11 mar 2026 1 ERN = 0.9175 SCR 1 SCR = 1.09 ERN
12 mar 2026 1 ERN = 0.9329 SCR 1 SCR = 1.0719 ERN
13 mar 2026 1 ERN = 0.9282 SCR 1 SCR = 1.0773 ERN
14 mar 2026 1 ERN = 1.0178 SCR 1 SCR = 0.9825 ERN
15 mar 2026 1 ERN = 1.0178 SCR 1 SCR = 0.9825 ERN
16 mar 2026 1 ERN = 0.9126 SCR 1 SCR = 1.0958 ERN
17 mar 2026 1 ERN = 0.8921 SCR 1 SCR = 1.1209 ERN
18 mar 2026 1 ERN = 0.9157 SCR 1 SCR = 1.092 ERN
19 mar 2026 1 ERN = 0.9084 SCR 1 SCR = 1.1009 ERN
20 mar 2026 1 ERN = 0.9158 SCR 1 SCR = 1.092 ERN
21 mar 2026 1 ERN = 0.9132 SCR 1 SCR = 1.0951 ERN
22 mar 2026 1 ERN = 0.9132 SCR 1 SCR = 1.0951 ERN
23 mar 2026 1 ERN = 0.9283 SCR 1 SCR = 1.0772 ERN
24 mar 2026 1 ERN = 0.9255 SCR 1 SCR = 1.0805 ERN
25 mar 2026 1 ERN = 0.918 SCR 1 SCR = 1.0893 ERN
26 mar 2026 1 ERN = 0.9284 SCR 1 SCR = 1.0772 ERN
27 mar 2026 1 ERN = 0.8978 SCR 1 SCR = 1.1138 ERN
28 mar 2026 1 ERN = 0.9619 SCR 1 SCR = 1.0396 ERN
29 mar 2026 1 ERN = 1.0026 SCR 1 SCR = 0.9974 ERN
30 mar 2026 1 ERN = 0.9282 SCR 1 SCR = 1.0774 ERN
31 mar 2026 1 ERN = 0.9256 SCR 1 SCR = 1.0804 ERN

Apr 2026

DatoERN-SCRSCR-ERN
01 apr 2026 1 ERN = 0.9244 SCR 1 SCR = 1.0817 ERN
02 apr 2026 1 ERN = 0.9283 SCR 1 SCR = 1.0772 ERN
03 apr 2026 1 ERN = 0.9617 SCR 1 SCR = 1.0398 ERN
04 apr 2026 1 ERN = 0.9616 SCR 1 SCR = 1.0399 ERN
05 apr 2026 1 ERN = 0.9631 SCR 1 SCR = 1.0383 ERN
06 apr 2026 1 ERN = 0.9623 SCR 1 SCR = 1.0391 ERN
07 apr 2026 1 ERN = 0.9161 SCR 1 SCR = 1.0916 ERN
08 apr 2026 1 ERN = 0.9263 SCR 1 SCR = 1.0796 ERN
09 apr 2026 1 ERN = 0.9181 SCR 1 SCR = 1.0892 ERN
10 apr 2026 1 ERN = 0.896 SCR 1 SCR = 1.116 ERN
11 apr 2026 1 ERN = 1.0123 SCR 1 SCR = 0.9878 ERN
12 apr 2026 1 ERN = 1.0123 SCR 1 SCR = 0.9878 ERN
13 apr 2026 1 ERN = 0.9287 SCR 1 SCR = 1.0767 ERN
14 apr 2026 1 ERN = 0.9218 SCR 1 SCR = 1.0849 ERN
15 apr 2026 1 ERN = 0.9323 SCR 1 SCR = 1.0726 ERN
16 apr 2026 1 ERN = 0.9114 SCR 1 SCR = 1.0972 ERN
17 apr 2026 1 ERN = 0.921 SCR 1 SCR = 1.0857 ERN

ERN-SCR og SCR-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats