currencystats247.com

CurrencyStats247 > Vekselkurser > ERN-SBD og SBD-ERN vekselkurser - 2025

ERN-SBD og SBD-ERN vekselkurser - 2025

ERN-SBD og SBD-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-SBD og SBD-ERN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ERN = 0,5605 SBD
1 SBD = 1,7841 ERN

Jan 2025

DatoERN-SBDSBD-ERN
01 jan 2025 1 ERN = 0.5589 SBD 1 SBD = 1.7892 ERN
02 jan 2025 1 ERN = 0.5589 SBD 1 SBD = 1.7892 ERN
03 jan 2025 1 ERN = 0.5589 SBD 1 SBD = 1.7892 ERN
04 jan 2025 1 ERN = 0.5589 SBD 1 SBD = 1.7892 ERN
05 jan 2025 1 ERN = 0.5589 SBD 1 SBD = 1.7892 ERN
06 jan 2025 1 ERN = 0.5589 SBD 1 SBD = 1.7892 ERN
07 jan 2025 1 ERN = 0.5592 SBD 1 SBD = 1.7884 ERN
08 jan 2025 1 ERN = 0.5592 SBD 1 SBD = 1.7884 ERN
09 jan 2025 1 ERN = 0.5622 SBD 1 SBD = 1.7789 ERN
10 jan 2025 1 ERN = 0.5626 SBD 1 SBD = 1.7774 ERN
11 jan 2025 1 ERN = 0.5626 SBD 1 SBD = 1.7774 ERN
12 jan 2025 1 ERN = 0.5626 SBD 1 SBD = 1.7774 ERN
13 jan 2025 1 ERN = 0.5626 SBD 1 SBD = 1.7774 ERN
14 jan 2025 1 ERN = 0.5629 SBD 1 SBD = 1.7766 ERN
15 jan 2025 1 ERN = 0.565 SBD 1 SBD = 1.7699 ERN
16 jan 2025 1 ERN = 0.5645 SBD 1 SBD = 1.7714 ERN
17 jan 2025 1 ERN = 0.5645 SBD 1 SBD = 1.7714 ERN
18 jan 2025 1 ERN = 0.5645 SBD 1 SBD = 1.7714 ERN
19 jan 2025 1 ERN = 0.5645 SBD 1 SBD = 1.7714 ERN
20 jan 2025 1 ERN = 0.5645 SBD 1 SBD = 1.7714 ERN
21 jan 2025 1 ERN = 0.5645 SBD 1 SBD = 1.7714 ERN
22 jan 2025 1 ERN = 0.5645 SBD 1 SBD = 1.7714 ERN
23 jan 2025 1 ERN = 0.565 SBD 1 SBD = 1.77 ERN
24 jan 2025 1 ERN = 0.5631 SBD 1 SBD = 1.7759 ERN
25 jan 2025 1 ERN = 0.5626 SBD 1 SBD = 1.7774 ERN
26 jan 2025 1 ERN = 0.5626 SBD 1 SBD = 1.7774 ERN
27 jan 2025 1 ERN = 0.5626 SBD 1 SBD = 1.7774 ERN
28 jan 2025 1 ERN = 0.5622 SBD 1 SBD = 1.7789 ERN
29 jan 2025 1 ERN = 0.5626 SBD 1 SBD = 1.7774 ERN
30 jan 2025 1 ERN = 0.5626 SBD 1 SBD = 1.7774 ERN
31 jan 2025 1 ERN = 0.5636 SBD 1 SBD = 1.7744 ERN

Feb 2025

DatoERN-SBDSBD-ERN
01 feb 2025 1 ERN = 0.5636 SBD 1 SBD = 1.7744 ERN
02 feb 2025 1 ERN = 0.5636 SBD 1 SBD = 1.7744 ERN
03 feb 2025 1 ERN = 0.5636 SBD 1 SBD = 1.7744 ERN
04 feb 2025 1 ERN = 0.565 SBD 1 SBD = 1.7699 ERN
05 feb 2025 1 ERN = 0.565 SBD 1 SBD = 1.7699 ERN
06 feb 2025 1 ERN = 0.5626 SBD 1 SBD = 1.7774 ERN
07 feb 2025 1 ERN = 0.5629 SBD 1 SBD = 1.7766 ERN
08 feb 2025 1 ERN = 0.5631 SBD 1 SBD = 1.7758 ERN
09 feb 2025 1 ERN = 0.5631 SBD 1 SBD = 1.7758 ERN
10 feb 2025 1 ERN = 0.5631 SBD 1 SBD = 1.7758 ERN
11 feb 2025 1 ERN = 0.5636 SBD 1 SBD = 1.7744 ERN
12 feb 2025 1 ERN = 0.5631 SBD 1 SBD = 1.7758 ERN
13 feb 2025 1 ERN = 0.5631 SBD 1 SBD = 1.7758 ERN
14 feb 2025 1 ERN = 0.5627 SBD 1 SBD = 1.7772 ERN
15 feb 2025 1 ERN = 0.5622 SBD 1 SBD = 1.7788 ERN
16 feb 2025 1 ERN = 0.5622 SBD 1 SBD = 1.7788 ERN
17 feb 2025 1 ERN = 0.5622 SBD 1 SBD = 1.7788 ERN
18 feb 2025 1 ERN = 0.5622 SBD 1 SBD = 1.7788 ERN
19 feb 2025 1 ERN = 0.5615 SBD 1 SBD = 1.7811 ERN
20 feb 2025 1 ERN = 0.5692 SBD 1 SBD = 1.7568 ERN
21 feb 2025 1 ERN = 0.5619 SBD 1 SBD = 1.7795 ERN
22 feb 2025 1 ERN = 0.5622 SBD 1 SBD = 1.7788 ERN
23 feb 2025 1 ERN = 0.5622 SBD 1 SBD = 1.7788 ERN
24 feb 2025 1 ERN = 0.5622 SBD 1 SBD = 1.7788 ERN
25 feb 2025 1 ERN = 0.5627 SBD 1 SBD = 1.7773 ERN
26 feb 2025 1 ERN = 0.5672 SBD 1 SBD = 1.7629 ERN
27 feb 2025 1 ERN = 0.5615 SBD 1 SBD = 1.7811 ERN
28 feb 2025 1 ERN = 0.5689 SBD 1 SBD = 1.7577 ERN

Mar 2025

DatoERN-SBDSBD-ERN
01 mar 2025 1 ERN = 0.5622 SBD 1 SBD = 1.7788 ERN
02 mar 2025 1 ERN = 0.5621 SBD 1 SBD = 1.779 ERN
03 mar 2025 1 ERN = 0.5621 SBD 1 SBD = 1.779 ERN
04 mar 2025 1 ERN = 0.5622 SBD 1 SBD = 1.7788 ERN
05 mar 2025 1 ERN = 0.5624 SBD 1 SBD = 1.778 ERN
06 mar 2025 1 ERN = 0.5629 SBD 1 SBD = 1.7765 ERN
07 mar 2025 1 ERN = 0.5629 SBD 1 SBD = 1.7765 ERN
08 mar 2025 1 ERN = 0.5682 SBD 1 SBD = 1.76 ERN
09 mar 2025 1 ERN = 0.5608 SBD 1 SBD = 1.7833 ERN
10 mar 2025 1 ERN = 0.5607 SBD 1 SBD = 1.7835 ERN
11 mar 2025 1 ERN = 0.5682 SBD 1 SBD = 1.76 ERN
12 mar 2025 1 ERN = 0.5615 SBD 1 SBD = 1.7811 ERN
13 mar 2025 1 ERN = 0.5607 SBD 1 SBD = 1.7833 ERN
14 mar 2025 1 ERN = 0.5682 SBD 1 SBD = 1.76 ERN
15 mar 2025 1 ERN = 0.5607 SBD 1 SBD = 1.7833 ERN
16 mar 2025 1 ERN = 0.5667 SBD 1 SBD = 1.7647 ERN
17 mar 2025 1 ERN = 0.5607 SBD 1 SBD = 1.7833 ERN
18 mar 2025 1 ERN = 0.5682 SBD 1 SBD = 1.76 ERN
19 mar 2025 1 ERN = 0.5676 SBD 1 SBD = 1.7619 ERN
20 mar 2025 1 ERN = 0.5677 SBD 1 SBD = 1.7614 ERN
21 mar 2025 1 ERN = 0.5666 SBD 1 SBD = 1.7648 ERN
22 mar 2025 1 ERN = 0.5615 SBD 1 SBD = 1.7811 ERN
23 mar 2025 1 ERN = 0.5614 SBD 1 SBD = 1.7812 ERN
24 mar 2025 1 ERN = 0.5614 SBD 1 SBD = 1.7812 ERN
25 mar 2025 1 ERN = 0.5677 SBD 1 SBD = 1.7614 ERN
26 mar 2025 1 ERN = 0.5615 SBD 1 SBD = 1.7811 ERN
27 mar 2025 1 ERN = 0.561 SBD 1 SBD = 1.7826 ERN
28 mar 2025 1 ERN = 0.5561 SBD 1 SBD = 1.7984 ERN
29 mar 2025 1 ERN = 0.5665 SBD 1 SBD = 1.7651 ERN
30 mar 2025 1 ERN = 0.5667 SBD 1 SBD = 1.7647 ERN
31 mar 2025 1 ERN = 0.5561 SBD 1 SBD = 1.7984 ERN

Apr 2025

DatoERN-SBDSBD-ERN
01 apr 2025 1 ERN = 0.5667 SBD 1 SBD = 1.7647 ERN
02 apr 2025 1 ERN = 0.5608 SBD 1 SBD = 1.7833 ERN
03 apr 2025 1 ERN = 0.5666 SBD 1 SBD = 1.7648 ERN
04 apr 2025 1 ERN = 0.5544 SBD 1 SBD = 1.8037 ERN
05 apr 2025 1 ERN = 0.5544 SBD 1 SBD = 1.8037 ERN
06 apr 2025 1 ERN = 0.5544 SBD 1 SBD = 1.8037 ERN
07 apr 2025 1 ERN = 0.5544 SBD 1 SBD = 1.8037 ERN
08 apr 2025 1 ERN = 0.5667 SBD 1 SBD = 1.7646 ERN
09 apr 2025 1 ERN = 0.5549 SBD 1 SBD = 1.8022 ERN
10 apr 2025 1 ERN = 0.5657 SBD 1 SBD = 1.7679 ERN
11 apr 2025 1 ERN = 0.5667 SBD 1 SBD = 1.7647 ERN
12 apr 2025 1 ERN = 0.557 SBD 1 SBD = 1.7955 ERN
13 apr 2025 1 ERN = 0.5609 SBD 1 SBD = 1.7828 ERN
14 apr 2025 1 ERN = 0.5609 SBD 1 SBD = 1.7828 ERN
15 apr 2025 1 ERN = 0.5579 SBD 1 SBD = 1.7925 ERN
16 apr 2025 1 ERN = 0.5667 SBD 1 SBD = 1.7647 ERN
17 apr 2025 1 ERN = 0.5579 SBD 1 SBD = 1.7925 ERN
18 apr 2025 1 ERN = 0.5579 SBD 1 SBD = 1.7925 ERN
19 apr 2025 1 ERN = 0.5579 SBD 1 SBD = 1.7925 ERN
20 apr 2025 1 ERN = 0.5579 SBD 1 SBD = 1.7925 ERN
21 apr 2025 1 ERN = 0.5579 SBD 1 SBD = 1.7925 ERN
22 apr 2025 1 ERN = 0.5551 SBD 1 SBD = 1.8014 ERN
23 apr 2025 1 ERN = 0.5558 SBD 1 SBD = 1.7992 ERN
24 apr 2025 1 ERN = 0.5558 SBD 1 SBD = 1.7992 ERN
25 apr 2025 1 ERN = 0.5553 SBD 1 SBD = 1.8007 ERN
26 apr 2025 1 ERN = 0.557 SBD 1 SBD = 1.7955 ERN
27 apr 2025 1 ERN = 0.557 SBD 1 SBD = 1.7955 ERN
28 apr 2025 1 ERN = 0.557 SBD 1 SBD = 1.7955 ERN
29 apr 2025 1 ERN = 0.557 SBD 1 SBD = 1.7955 ERN
30 apr 2025 1 ERN = 0.5574 SBD 1 SBD = 1.794 ERN

May 2025

DatoERN-SBDSBD-ERN
01 maj 2025 1 ERN = 0.5574 SBD 1 SBD = 1.794 ERN
02 maj 2025 1 ERN = 0.5574 SBD 1 SBD = 1.794 ERN
03 maj 2025 1 ERN = 0.556 SBD 1 SBD = 1.7985 ERN
04 maj 2025 1 ERN = 0.556 SBD 1 SBD = 1.7985 ERN
05 maj 2025 1 ERN = 0.556 SBD 1 SBD = 1.7985 ERN
06 maj 2025 1 ERN = 0.5579 SBD 1 SBD = 1.7925 ERN
07 maj 2025 1 ERN = 0.5572 SBD 1 SBD = 1.7947 ERN
08 maj 2025 1 ERN = 0.5567 SBD 1 SBD = 1.7962 ERN
09 maj 2025 1 ERN = 0.5567 SBD 1 SBD = 1.7962 ERN
10 maj 2025 1 ERN = 0.5563 SBD 1 SBD = 1.7977 ERN
11 maj 2025 1 ERN = 0.5563 SBD 1 SBD = 1.7977 ERN
12 maj 2025 1 ERN = 0.5563 SBD 1 SBD = 1.7977 ERN
13 maj 2025 1 ERN = 0.5567 SBD 1 SBD = 1.7962 ERN
14 maj 2025 1 ERN = 0.5574 SBD 1 SBD = 1.794 ERN
15 maj 2025 1 ERN = 0.557 SBD 1 SBD = 1.7955 ERN
16 maj 2025 1 ERN = 0.557 SBD 1 SBD = 1.7955 ERN
17 maj 2025 1 ERN = 0.556 SBD 1 SBD = 1.7985 ERN
18 maj 2025 1 ERN = 0.556 SBD 1 SBD = 1.7985 ERN
19 maj 2025 1 ERN = 0.556 SBD 1 SBD = 1.7985 ERN
20 maj 2025 1 ERN = 0.556 SBD 1 SBD = 1.7985 ERN
21 maj 2025 1 ERN = 0.5558 SBD 1 SBD = 1.7992 ERN
22 maj 2025 1 ERN = 0.5567 SBD 1 SBD = 1.7962 ERN
23 maj 2025 1 ERN = 0.5567 SBD 1 SBD = 1.7962 ERN
24 maj 2025 1 ERN = 0.5567 SBD 1 SBD = 1.7962 ERN
25 maj 2025 1 ERN = 0.5567 SBD 1 SBD = 1.7962 ERN
26 maj 2025 1 ERN = 0.5567 SBD 1 SBD = 1.7962 ERN
27 maj 2025 1 ERN = 0.5567 SBD 1 SBD = 1.7962 ERN
28 maj 2025 1 ERN = 0.5567 SBD 1 SBD = 1.7962 ERN
29 maj 2025 1 ERN = 0.5567 SBD 1 SBD = 1.7962 ERN
30 maj 2025 1 ERN = 0.5567 SBD 1 SBD = 1.7962 ERN
31 maj 2025 1 ERN = 0.5567 SBD 1 SBD = 1.7962 ERN

Jun 2025

DatoERN-SBDSBD-ERN
01 jun 2025 1 ERN = 0.5567 SBD 1 SBD = 1.7962 ERN
02 jun 2025 1 ERN = 0.5567 SBD 1 SBD = 1.7962 ERN
03 jun 2025 1 ERN = 0.5567 SBD 1 SBD = 1.7962 ERN
04 jun 2025 1 ERN = 0.5567 SBD 1 SBD = 1.7962 ERN
05 jun 2025 1 ERN = 0.5563 SBD 1 SBD = 1.7977 ERN
06 jun 2025 1 ERN = 0.556 SBD 1 SBD = 1.7985 ERN
07 jun 2025 1 ERN = 0.5565 SBD 1 SBD = 1.797 ERN
08 jun 2025 1 ERN = 0.5565 SBD 1 SBD = 1.797 ERN
09 jun 2025 1 ERN = 0.5565 SBD 1 SBD = 1.797 ERN
10 jun 2025 1 ERN = 0.557 SBD 1 SBD = 1.7955 ERN
11 jun 2025 1 ERN = 0.5565 SBD 1 SBD = 1.797 ERN
12 jun 2025 1 ERN = 0.5563 SBD 1 SBD = 1.7977 ERN
13 jun 2025 1 ERN = 0.5565 SBD 1 SBD = 1.797 ERN
14 jun 2025 1 ERN = 0.5565 SBD 1 SBD = 1.797 ERN

ERN-SBD og SBD-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Salomonøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats