currencystats247.com

CurrencyStats247 > Vekselkurser > ERN-RWF og RWF-ERN vekselkurser - 2026

ERN-RWF og RWF-ERN vekselkurser - 2026

ERN-RWF og RWF-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-RWF og RWF-ERN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ERN = 97,2745 RWF
1 RWF = 0,0103 ERN

Jan 2026

DatoERN-RWFRWF-ERN
01 jan 2026 1 ERN = 97.2055 RWF 1 RWF = 0.0103 ERN
02 jan 2026 1 ERN = 97.0774 RWF 1 RWF = 0.0103 ERN
03 jan 2026 1 ERN = 97.0348 RWF 1 RWF = 0.0103 ERN
04 jan 2026 1 ERN = 97.0348 RWF 1 RWF = 0.0103 ERN
05 jan 2026 1 ERN = 97.1662 RWF 1 RWF = 0.0103 ERN
06 jan 2026 1 ERN = 97.1264 RWF 1 RWF = 0.0103 ERN
07 jan 2026 1 ERN = 97.219 RWF 1 RWF = 0.0103 ERN
08 jan 2026 1 ERN = 97.2048 RWF 1 RWF = 0.0103 ERN
09 jan 2026 1 ERN = 97.186 RWF 1 RWF = 0.0103 ERN
10 jan 2026 1 ERN = 97 RWF 1 RWF = 0.0103 ERN
11 jan 2026 1 ERN = 97.2457 RWF 1 RWF = 0.0103 ERN
12 jan 2026 1 ERN = 97.1624 RWF 1 RWF = 0.0103 ERN
13 jan 2026 1 ERN = 97.2127 RWF 1 RWF = 0.0103 ERN
14 jan 2026 1 ERN = 97.1965 RWF 1 RWF = 0.0103 ERN
15 jan 2026 1 ERN = 97.1812 RWF 1 RWF = 0.0103 ERN
16 jan 2026 1 ERN = 97.1952 RWF 1 RWF = 0.0103 ERN
17 jan 2026 1 ERN = 97.3217 RWF 1 RWF = 0.0103 ERN
18 jan 2026 1 ERN = 97.3217 RWF 1 RWF = 0.0103 ERN
19 jan 2026 1 ERN = 97.1999 RWF 1 RWF = 0.0103 ERN
20 jan 2026 1 ERN = 97.1825 RWF 1 RWF = 0.0103 ERN
21 jan 2026 1 ERN = 97.1818 RWF 1 RWF = 0.0103 ERN
22 jan 2026 1 ERN = 97.2045 RWF 1 RWF = 0.0103 ERN
23 jan 2026 1 ERN = 97.2209 RWF 1 RWF = 0.0103 ERN
24 jan 2026 1 ERN = 96.4845 RWF 1 RWF = 0.0104 ERN
25 jan 2026 1 ERN = 96.4845 RWF 1 RWF = 0.0104 ERN
26 jan 2026 1 ERN = 97.2766 RWF 1 RWF = 0.0103 ERN
27 jan 2026 1 ERN = 97.142 RWF 1 RWF = 0.0103 ERN
28 jan 2026 1 ERN = 97.217 RWF 1 RWF = 0.0103 ERN
29 jan 2026 1 ERN = 97.3182 RWF 1 RWF = 0.0103 ERN
30 jan 2026 1 ERN = 97.2649 RWF 1 RWF = 0.0103 ERN
31 jan 2026 1 ERN = 98.022 RWF 1 RWF = 0.0102 ERN

Feb 2026

DatoERN-RWFRWF-ERN
01 feb 2026 1 ERN = 98.0443 RWF 1 RWF = 0.0102 ERN
02 feb 2026 1 ERN = 97.568 RWF 1 RWF = 0.0102 ERN
03 feb 2026 1 ERN = 97.2523 RWF 1 RWF = 0.0103 ERN
04 feb 2026 1 ERN = 97.249 RWF 1 RWF = 0.0103 ERN
05 feb 2026 1 ERN = 97.3323 RWF 1 RWF = 0.0103 ERN
06 feb 2026 1 ERN = 97.3053 RWF 1 RWF = 0.0103 ERN
07 feb 2026 1 ERN = 97.0189 RWF 1 RWF = 0.0103 ERN
08 feb 2026 1 ERN = 97.0189 RWF 1 RWF = 0.0103 ERN
09 feb 2026 1 ERN = 97.2725 RWF 1 RWF = 0.0103 ERN
10 feb 2026 1 ERN = 97.306 RWF 1 RWF = 0.0103 ERN
11 feb 2026 1 ERN = 97.3527 RWF 1 RWF = 0.0103 ERN
12 feb 2026 1 ERN = 97.3595 RWF 1 RWF = 0.0103 ERN
13 feb 2026 1 ERN = 97.3375 RWF 1 RWF = 0.0103 ERN
14 feb 2026 1 ERN = 97.2301 RWF 1 RWF = 0.0103 ERN
15 feb 2026 1 ERN = 97.2301 RWF 1 RWF = 0.0103 ERN
16 feb 2026 1 ERN = 97.3933 RWF 1 RWF = 0.0103 ERN
17 feb 2026 1 ERN = 97.3632 RWF 1 RWF = 0.0103 ERN
18 feb 2026 1 ERN = 97.3289 RWF 1 RWF = 0.0103 ERN
19 feb 2026 1 ERN = 97.4196 RWF 1 RWF = 0.0103 ERN
20 feb 2026 1 ERN = 97.3791 RWF 1 RWF = 0.0103 ERN
21 feb 2026 1 ERN = 97.1496 RWF 1 RWF = 0.0103 ERN
22 feb 2026 1 ERN = 97.1496 RWF 1 RWF = 0.0103 ERN
23 feb 2026 1 ERN = 97.2464 RWF 1 RWF = 0.0103 ERN
24 feb 2026 1 ERN = 97.4457 RWF 1 RWF = 0.0103 ERN
25 feb 2026 1 ERN = 97.341 RWF 1 RWF = 0.0103 ERN
26 feb 2026 1 ERN = 97.1716 RWF 1 RWF = 0.0103 ERN
27 feb 2026 1 ERN = 97.352 RWF 1 RWF = 0.0103 ERN
28 feb 2026 1 ERN = 97.2404 RWF 1 RWF = 0.0103 ERN

Mar 2026

DatoERN-RWFRWF-ERN
01 mar 2026 1 ERN = 97.2404 RWF 1 RWF = 0.0103 ERN
02 mar 2026 1 ERN = 97.5404 RWF 1 RWF = 0.0103 ERN
03 mar 2026 1 ERN = 97.3974 RWF 1 RWF = 0.0103 ERN
04 mar 2026 1 ERN = 97.1322 RWF 1 RWF = 0.0103 ERN
05 mar 2026 1 ERN = 97.4225 RWF 1 RWF = 0.0103 ERN
06 mar 2026 1 ERN = 97.2493 RWF 1 RWF = 0.0103 ERN
07 mar 2026 1 ERN = 96.721 RWF 1 RWF = 0.0103 ERN
08 mar 2026 1 ERN = 96.721 RWF 1 RWF = 0.0103 ERN
09 mar 2026 1 ERN = 97.4735 RWF 1 RWF = 0.0103 ERN
10 mar 2026 1 ERN = 97.5389 RWF 1 RWF = 0.0103 ERN
11 mar 2026 1 ERN = 97.4017 RWF 1 RWF = 0.0103 ERN
12 mar 2026 1 ERN = 97.5704 RWF 1 RWF = 0.0102 ERN
13 mar 2026 1 ERN = 97.3254 RWF 1 RWF = 0.0103 ERN
14 mar 2026 1 ERN = 97.2783 RWF 1 RWF = 0.0103 ERN
15 mar 2026 1 ERN = 97.2783 RWF 1 RWF = 0.0103 ERN
16 mar 2026 1 ERN = 97.2777 RWF 1 RWF = 0.0103 ERN
17 mar 2026 1 ERN = 97.4178 RWF 1 RWF = 0.0103 ERN
18 mar 2026 1 ERN = 97.4538 RWF 1 RWF = 0.0103 ERN
19 mar 2026 1 ERN = 97.3649 RWF 1 RWF = 0.0103 ERN
20 mar 2026 1 ERN = 96.9775 RWF 1 RWF = 0.0103 ERN
21 mar 2026 1 ERN = 96.8353 RWF 1 RWF = 0.0103 ERN
22 mar 2026 1 ERN = 96.8353 RWF 1 RWF = 0.0103 ERN
23 mar 2026 1 ERN = 97.3233 RWF 1 RWF = 0.0103 ERN
24 mar 2026 1 ERN = 97.5577 RWF 1 RWF = 0.0103 ERN
25 mar 2026 1 ERN = 97.4047 RWF 1 RWF = 0.0103 ERN
26 mar 2026 1 ERN = 97.2883 RWF 1 RWF = 0.0103 ERN
27 mar 2026 1 ERN = 97.3657 RWF 1 RWF = 0.0103 ERN
28 mar 2026 1 ERN = 97.4 RWF 1 RWF = 0.0103 ERN
29 mar 2026 1 ERN = 97.0364 RWF 1 RWF = 0.0103 ERN
30 mar 2026 1 ERN = 97.5569 RWF 1 RWF = 0.0103 ERN
31 mar 2026 1 ERN = 97.3136 RWF 1 RWF = 0.0103 ERN

Apr 2026

DatoERN-RWFRWF-ERN
01 apr 2026 1 ERN = 97.5477 RWF 1 RWF = 0.0103 ERN
02 apr 2026 1 ERN = 97.3831 RWF 1 RWF = 0.0103 ERN
03 apr 2026 1 ERN = 97.1493 RWF 1 RWF = 0.0103 ERN
04 apr 2026 1 ERN = 97.1493 RWF 1 RWF = 0.0103 ERN
05 apr 2026 1 ERN = 97.1493 RWF 1 RWF = 0.0103 ERN
06 apr 2026 1 ERN = 97.1493 RWF 1 RWF = 0.0103 ERN
07 apr 2026 1 ERN = 97.3952 RWF 1 RWF = 0.0103 ERN
08 apr 2026 1 ERN = 97.5368 RWF 1 RWF = 0.0103 ERN
09 apr 2026 1 ERN = 97.5398 RWF 1 RWF = 0.0103 ERN
10 apr 2026 1 ERN = 97.3105 RWF 1 RWF = 0.0103 ERN
11 apr 2026 1 ERN = 97.211 RWF 1 RWF = 0.0103 ERN
12 apr 2026 1 ERN = 97.211 RWF 1 RWF = 0.0103 ERN
13 apr 2026 1 ERN = 97.5888 RWF 1 RWF = 0.0102 ERN
14 apr 2026 1 ERN = 97.6033 RWF 1 RWF = 0.0102 ERN
15 apr 2026 1 ERN = 97.6272 RWF 1 RWF = 0.0102 ERN
16 apr 2026 1 ERN = 97.5835 RWF 1 RWF = 0.0102 ERN
17 apr 2026 1 ERN = 97.3908 RWF 1 RWF = 0.0103 ERN

ERN-RWF og RWF-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Rwanda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats