currencystats247.com

CurrencyStats247 > Vekselkurser > ERN-RWF og RWF-ERN vekselkurser - 2025

ERN-RWF og RWF-ERN vekselkurser - 2025

ERN-RWF og RWF-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-RWF og RWF-ERN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ERN = 94,0382 RWF
1 RWF = 0,0106 ERN

Jan 2025

DatoERN-RWFRWF-ERN
01 jan 2025 1 ERN = 92.4415 RWF 1 RWF = 0.0108 ERN
02 jan 2025 1 ERN = 91.8641 RWF 1 RWF = 0.0109 ERN
03 jan 2025 1 ERN = 93.1567 RWF 1 RWF = 0.0107 ERN
04 jan 2025 1 ERN = 92.9824 RWF 1 RWF = 0.0108 ERN
05 jan 2025 1 ERN = 92.9824 RWF 1 RWF = 0.0108 ERN
06 jan 2025 1 ERN = 93.1224 RWF 1 RWF = 0.0107 ERN
07 jan 2025 1 ERN = 92.6314 RWF 1 RWF = 0.0108 ERN
08 jan 2025 1 ERN = 93.2962 RWF 1 RWF = 0.0107 ERN
09 jan 2025 1 ERN = 92.6487 RWF 1 RWF = 0.0108 ERN
10 jan 2025 1 ERN = 92.7337 RWF 1 RWF = 0.0108 ERN
11 jan 2025 1 ERN = 93.1442 RWF 1 RWF = 0.0107 ERN
12 jan 2025 1 ERN = 93.1442 RWF 1 RWF = 0.0107 ERN
13 jan 2025 1 ERN = 93.3029 RWF 1 RWF = 0.0107 ERN
14 jan 2025 1 ERN = 92.8716 RWF 1 RWF = 0.0108 ERN
15 jan 2025 1 ERN = 93.3214 RWF 1 RWF = 0.0107 ERN
16 jan 2025 1 ERN = 92.1921 RWF 1 RWF = 0.0108 ERN
17 jan 2025 1 ERN = 92.8734 RWF 1 RWF = 0.0108 ERN
18 jan 2025 1 ERN = 92.8436 RWF 1 RWF = 0.0108 ERN
19 jan 2025 1 ERN = 92.8436 RWF 1 RWF = 0.0108 ERN
20 jan 2025 1 ERN = 92.9735 RWF 1 RWF = 0.0108 ERN
21 jan 2025 1 ERN = 93.465 RWF 1 RWF = 0.0107 ERN
22 jan 2025 1 ERN = 92.9635 RWF 1 RWF = 0.0108 ERN
23 jan 2025 1 ERN = 92.5928 RWF 1 RWF = 0.0108 ERN
24 jan 2025 1 ERN = 92.99 RWF 1 RWF = 0.0108 ERN
25 jan 2025 1 ERN = 92.7895 RWF 1 RWF = 0.0108 ERN
26 jan 2025 1 ERN = 92.7895 RWF 1 RWF = 0.0108 ERN
27 jan 2025 1 ERN = 93.0613 RWF 1 RWF = 0.0107 ERN
28 jan 2025 1 ERN = 93.7462 RWF 1 RWF = 0.0107 ERN
29 jan 2025 1 ERN = 92.5275 RWF 1 RWF = 0.0108 ERN
30 jan 2025 1 ERN = 94.5598 RWF 1 RWF = 0.0106 ERN
31 jan 2025 1 ERN = 94.5944 RWF 1 RWF = 0.0106 ERN

Feb 2025

DatoERN-RWFRWF-ERN
01 feb 2025 1 ERN = 94.5944 RWF 1 RWF = 0.0106 ERN
02 feb 2025 1 ERN = 94.7519 RWF 1 RWF = 0.0106 ERN
03 feb 2025 1 ERN = 94.1921 RWF 1 RWF = 0.0106 ERN
04 feb 2025 1 ERN = 94.1573 RWF 1 RWF = 0.0106 ERN
05 feb 2025 1 ERN = 92.7966 RWF 1 RWF = 0.0108 ERN
06 feb 2025 1 ERN = 92.7729 RWF 1 RWF = 0.0108 ERN
07 feb 2025 1 ERN = 94.0627 RWF 1 RWF = 0.0106 ERN
08 feb 2025 1 ERN = 94.4254 RWF 1 RWF = 0.0106 ERN
09 feb 2025 1 ERN = 94.4254 RWF 1 RWF = 0.0106 ERN
10 feb 2025 1 ERN = 93.5235 RWF 1 RWF = 0.0107 ERN
11 feb 2025 1 ERN = 94.8613 RWF 1 RWF = 0.0105 ERN
12 feb 2025 1 ERN = 94.9484 RWF 1 RWF = 0.0105 ERN
13 feb 2025 1 ERN = 94.7065 RWF 1 RWF = 0.0106 ERN
14 feb 2025 1 ERN = 93.5752 RWF 1 RWF = 0.0107 ERN
15 feb 2025 1 ERN = 93.2641 RWF 1 RWF = 0.0107 ERN
16 feb 2025 1 ERN = 93.2641 RWF 1 RWF = 0.0107 ERN
17 feb 2025 1 ERN = 94.2045 RWF 1 RWF = 0.0106 ERN
18 feb 2025 1 ERN = 94.3326 RWF 1 RWF = 0.0106 ERN
19 feb 2025 1 ERN = 93.4295 RWF 1 RWF = 0.0107 ERN
20 feb 2025 1 ERN = 94.2492 RWF 1 RWF = 0.0106 ERN
21 feb 2025 1 ERN = 93.8538 RWF 1 RWF = 0.0107 ERN
22 feb 2025 1 ERN = 93.8449 RWF 1 RWF = 0.0107 ERN
23 feb 2025 1 ERN = 93.8449 RWF 1 RWF = 0.0107 ERN
24 feb 2025 1 ERN = 94.3754 RWF 1 RWF = 0.0106 ERN
25 feb 2025 1 ERN = 93.792 RWF 1 RWF = 0.0107 ERN
26 feb 2025 1 ERN = 93.6636 RWF 1 RWF = 0.0107 ERN
27 feb 2025 1 ERN = 94.4342 RWF 1 RWF = 0.0106 ERN
28 feb 2025 1 ERN = 93.711 RWF 1 RWF = 0.0107 ERN

Mar 2025

DatoERN-RWFRWF-ERN
01 mar 2025 1 ERN = 93.7333 RWF 1 RWF = 0.0107 ERN
02 mar 2025 1 ERN = 93.3505 RWF 1 RWF = 0.0107 ERN
03 mar 2025 1 ERN = 93.4718 RWF 1 RWF = 0.0107 ERN
04 mar 2025 1 ERN = 94.5314 RWF 1 RWF = 0.0106 ERN
05 mar 2025 1 ERN = 95.4229 RWF 1 RWF = 0.0105 ERN
06 mar 2025 1 ERN = 95.5887 RWF 1 RWF = 0.0105 ERN
07 mar 2025 1 ERN = 93.9133 RWF 1 RWF = 0.0106 ERN
08 mar 2025 1 ERN = 94.2994 RWF 1 RWF = 0.0106 ERN
09 mar 2025 1 ERN = 93.9787 RWF 1 RWF = 0.0106 ERN
10 mar 2025 1 ERN = 93.5269 RWF 1 RWF = 0.0107 ERN
11 mar 2025 1 ERN = 93.9838 RWF 1 RWF = 0.0106 ERN
12 mar 2025 1 ERN = 94.9693 RWF 1 RWF = 0.0105 ERN
13 mar 2025 1 ERN = 94.8894 RWF 1 RWF = 0.0105 ERN
14 mar 2025 1 ERN = 94.7358 RWF 1 RWF = 0.0106 ERN
15 mar 2025 1 ERN = 93.4279 RWF 1 RWF = 0.0107 ERN
16 mar 2025 1 ERN = 93.6584 RWF 1 RWF = 0.0107 ERN
17 mar 2025 1 ERN = 95.8074 RWF 1 RWF = 0.0104 ERN
18 mar 2025 1 ERN = 94.5599 RWF 1 RWF = 0.0106 ERN
19 mar 2025 1 ERN = 94.7518 RWF 1 RWF = 0.0106 ERN
20 mar 2025 1 ERN = 94.7807 RWF 1 RWF = 0.0106 ERN
21 mar 2025 1 ERN = 94.4607 RWF 1 RWF = 0.0106 ERN
22 mar 2025 1 ERN = 95.6899 RWF 1 RWF = 0.0105 ERN
23 mar 2025 1 ERN = 93.8836 RWF 1 RWF = 0.0107 ERN
24 mar 2025 1 ERN = 93.8778 RWF 1 RWF = 0.0107 ERN
25 mar 2025 1 ERN = 95.8325 RWF 1 RWF = 0.0104 ERN
26 mar 2025 1 ERN = 96.0376 RWF 1 RWF = 0.0104 ERN
27 mar 2025 1 ERN = 95.9445 RWF 1 RWF = 0.0104 ERN
28 mar 2025 1 ERN = 96.0227 RWF 1 RWF = 0.0104 ERN
29 mar 2025 1 ERN = 95.0445 RWF 1 RWF = 0.0105 ERN
30 mar 2025 1 ERN = 93.9987 RWF 1 RWF = 0.0106 ERN
31 mar 2025 1 ERN = 93.9577 RWF 1 RWF = 0.0106 ERN

Apr 2025

DatoERN-RWFRWF-ERN
01 apr 2025 1 ERN = 94.4966 RWF 1 RWF = 0.0106 ERN
02 apr 2025 1 ERN = 94.5585 RWF 1 RWF = 0.0106 ERN
03 apr 2025 1 ERN = 94.7018 RWF 1 RWF = 0.0106 ERN
04 apr 2025 1 ERN = 95.8527 RWF 1 RWF = 0.0104 ERN
05 apr 2025 1 ERN = 96.6689 RWF 1 RWF = 0.0103 ERN
06 apr 2025 1 ERN = 96.6689 RWF 1 RWF = 0.0103 ERN
07 apr 2025 1 ERN = 94.046 RWF 1 RWF = 0.0106 ERN
08 apr 2025 1 ERN = 95.3637 RWF 1 RWF = 0.0105 ERN
09 apr 2025 1 ERN = 94.3376 RWF 1 RWF = 0.0106 ERN
10 apr 2025 1 ERN = 94.2005 RWF 1 RWF = 0.0106 ERN
11 apr 2025 1 ERN = 94.4607 RWF 1 RWF = 0.0106 ERN
12 apr 2025 1 ERN = 95.8878 RWF 1 RWF = 0.0104 ERN
13 apr 2025 1 ERN = 94.0305 RWF 1 RWF = 0.0106 ERN
14 apr 2025 1 ERN = 94.023 RWF 1 RWF = 0.0106 ERN
15 apr 2025 1 ERN = 94.5302 RWF 1 RWF = 0.0106 ERN
16 apr 2025 1 ERN = 94.6901 RWF 1 RWF = 0.0106 ERN
17 apr 2025 1 ERN = 95.3453 RWF 1 RWF = 0.0105 ERN
18 apr 2025 1 ERN = 94.3333 RWF 1 RWF = 0.0106 ERN
19 apr 2025 1 ERN = 94.3333 RWF 1 RWF = 0.0106 ERN

ERN-RWF og RWF-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Rwanda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats