currencystats247.com

CurrencyStats247 > Vekselkurser > ERN-RSD og RSD-ERN vekselkurser - 2026

ERN-RSD og RSD-ERN vekselkurser - 2026

ERN-RSD og RSD-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-RSD og RSD-ERN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ERN = 6,6913 RSD
1 RSD = 0,1494 ERN

Jan 2026

DatoERN-RSDRSD-ERN
01 jan 2026 1 ERN = 6.664 RSD 1 RSD = 0.1501 ERN
02 jan 2026 1 ERN = 6.6699 RSD 1 RSD = 0.1499 ERN
03 jan 2026 1 ERN = 6.6664 RSD 1 RSD = 0.15 ERN
04 jan 2026 1 ERN = 6.6664 RSD 1 RSD = 0.15 ERN
05 jan 2026 1 ERN = 6.6923 RSD 1 RSD = 0.1494 ERN
06 jan 2026 1 ERN = 6.6804 RSD 1 RSD = 0.1497 ERN
07 jan 2026 1 ERN = 6.694 RSD 1 RSD = 0.1494 ERN
08 jan 2026 1 ERN = 6.6979 RSD 1 RSD = 0.1493 ERN
09 jan 2026 1 ERN = 6.7173 RSD 1 RSD = 0.1489 ERN
10 jan 2026 1 ERN = 6.7303 RSD 1 RSD = 0.1486 ERN
11 jan 2026 1 ERN = 6.7214 RSD 1 RSD = 0.1488 ERN
12 jan 2026 1 ERN = 6.695 RSD 1 RSD = 0.1494 ERN
13 jan 2026 1 ERN = 6.7126 RSD 1 RSD = 0.149 ERN
14 jan 2026 1 ERN = 6.7094 RSD 1 RSD = 0.149 ERN
15 jan 2026 1 ERN = 6.7281 RSD 1 RSD = 0.1486 ERN
16 jan 2026 1 ERN = 6.7353 RSD 1 RSD = 0.1485 ERN
17 jan 2026 1 ERN = 6.7405 RSD 1 RSD = 0.1484 ERN
18 jan 2026 1 ERN = 6.7405 RSD 1 RSD = 0.1484 ERN
19 jan 2026 1 ERN = 6.7289 RSD 1 RSD = 0.1486 ERN
20 jan 2026 1 ERN = 6.6709 RSD 1 RSD = 0.1499 ERN
21 jan 2026 1 ERN = 6.6724 RSD 1 RSD = 0.1499 ERN
22 jan 2026 1 ERN = 6.6855 RSD 1 RSD = 0.1496 ERN
23 jan 2026 1 ERN = 6.6677 RSD 1 RSD = 0.15 ERN
24 jan 2026 1 ERN = 6.6168 RSD 1 RSD = 0.1511 ERN
25 jan 2026 1 ERN = 6.6168 RSD 1 RSD = 0.1511 ERN
26 jan 2026 1 ERN = 6.6072 RSD 1 RSD = 0.1513 ERN
27 jan 2026 1 ERN = 6.5697 RSD 1 RSD = 0.1522 ERN
28 jan 2026 1 ERN = 6.5317 RSD 1 RSD = 0.1531 ERN
29 jan 2026 1 ERN = 6.5498 RSD 1 RSD = 0.1527 ERN
30 jan 2026 1 ERN = 6.5654 RSD 1 RSD = 0.1523 ERN
31 jan 2026 1 ERN = 6.5864 RSD 1 RSD = 0.1518 ERN

Feb 2026

DatoERN-RSDRSD-ERN
01 feb 2026 1 ERN = 6.6023 RSD 1 RSD = 0.1515 ERN
02 feb 2026 1 ERN = 6.6018 RSD 1 RSD = 0.1515 ERN
03 feb 2026 1 ERN = 6.6406 RSD 1 RSD = 0.1506 ERN
04 feb 2026 1 ERN = 6.6204 RSD 1 RSD = 0.151 ERN
05 feb 2026 1 ERN = 6.6331 RSD 1 RSD = 0.1508 ERN
06 feb 2026 1 ERN = 6.6365 RSD 1 RSD = 0.1507 ERN
07 feb 2026 1 ERN = 6.6369 RSD 1 RSD = 0.1507 ERN
08 feb 2026 1 ERN = 6.6179 RSD 1 RSD = 0.1511 ERN
09 feb 2026 1 ERN = 6.5889 RSD 1 RSD = 0.1518 ERN
10 feb 2026 1 ERN = 6.5791 RSD 1 RSD = 0.152 ERN
11 feb 2026 1 ERN = 6.575 RSD 1 RSD = 0.1521 ERN
12 feb 2026 1 ERN = 6.5907 RSD 1 RSD = 0.1517 ERN
13 feb 2026 1 ERN = 6.5956 RSD 1 RSD = 0.1516 ERN
14 feb 2026 1 ERN = 6.5939 RSD 1 RSD = 0.1517 ERN
15 feb 2026 1 ERN = 6.5939 RSD 1 RSD = 0.1517 ERN
16 feb 2026 1 ERN = 6.6059 RSD 1 RSD = 0.1514 ERN
17 feb 2026 1 ERN = 6.6183 RSD 1 RSD = 0.1511 ERN
18 feb 2026 1 ERN = 6.6084 RSD 1 RSD = 0.1513 ERN
19 feb 2026 1 ERN = 6.6481 RSD 1 RSD = 0.1504 ERN
20 feb 2026 1 ERN = 6.6534 RSD 1 RSD = 0.1503 ERN
21 feb 2026 1 ERN = 6.6376 RSD 1 RSD = 0.1507 ERN
22 feb 2026 1 ERN = 6.6376 RSD 1 RSD = 0.1507 ERN
23 feb 2026 1 ERN = 6.6467 RSD 1 RSD = 0.1504 ERN
24 feb 2026 1 ERN = 6.6485 RSD 1 RSD = 0.1504 ERN
25 feb 2026 1 ERN = 6.6437 RSD 1 RSD = 0.1505 ERN
26 feb 2026 1 ERN = 6.6251 RSD 1 RSD = 0.1509 ERN
27 feb 2026 1 ERN = 6.6302 RSD 1 RSD = 0.1508 ERN
28 feb 2026 1 ERN = 6.6207 RSD 1 RSD = 0.151 ERN

Mar 2026

DatoERN-RSDRSD-ERN
01 mar 2026 1 ERN = 6.6207 RSD 1 RSD = 0.151 ERN
02 mar 2026 1 ERN = 6.6761 RSD 1 RSD = 0.1498 ERN
03 mar 2026 1 ERN = 6.7416 RSD 1 RSD = 0.1483 ERN
04 mar 2026 1 ERN = 6.7213 RSD 1 RSD = 0.1488 ERN
05 mar 2026 1 ERN = 6.7367 RSD 1 RSD = 0.1484 ERN
06 mar 2026 1 ERN = 6.7657 RSD 1 RSD = 0.1478 ERN
07 mar 2026 1 ERN = 6.7318 RSD 1 RSD = 0.1485 ERN
08 mar 2026 1 ERN = 6.7318 RSD 1 RSD = 0.1485 ERN
09 mar 2026 1 ERN = 6.7696 RSD 1 RSD = 0.1477 ERN
10 mar 2026 1 ERN = 6.7268 RSD 1 RSD = 0.1487 ERN
11 mar 2026 1 ERN = 6.7511 RSD 1 RSD = 0.1481 ERN
12 mar 2026 1 ERN = 6.7832 RSD 1 RSD = 0.1474 ERN
13 mar 2026 1 ERN = 6.8289 RSD 1 RSD = 0.1464 ERN
14 mar 2026 1 ERN = 6.8222 RSD 1 RSD = 0.1466 ERN
15 mar 2026 1 ERN = 6.8222 RSD 1 RSD = 0.1466 ERN
16 mar 2026 1 ERN = 6.8175 RSD 1 RSD = 0.1467 ERN
17 mar 2026 1 ERN = 6.7979 RSD 1 RSD = 0.1471 ERN
18 mar 2026 1 ERN = 6.789 RSD 1 RSD = 0.1473 ERN
19 mar 2026 1 ERN = 6.8149 RSD 1 RSD = 0.1467 ERN
20 mar 2026 1 ERN = 6.7717 RSD 1 RSD = 0.1477 ERN
21 mar 2026 1 ERN = 6.7549 RSD 1 RSD = 0.148 ERN
22 mar 2026 1 ERN = 6.7549 RSD 1 RSD = 0.148 ERN
23 mar 2026 1 ERN = 6.7687 RSD 1 RSD = 0.1477 ERN
24 mar 2026 1 ERN = 6.7594 RSD 1 RSD = 0.1479 ERN
25 mar 2026 1 ERN = 6.7515 RSD 1 RSD = 0.1481 ERN
26 mar 2026 1 ERN = 6.7887 RSD 1 RSD = 0.1473 ERN
27 mar 2026 1 ERN = 6.7986 RSD 1 RSD = 0.1471 ERN
28 mar 2026 1 ERN = 6.7879 RSD 1 RSD = 0.1473 ERN
29 mar 2026 1 ERN = 6.779 RSD 1 RSD = 0.1475 ERN
30 mar 2026 1 ERN = 6.8113 RSD 1 RSD = 0.1468 ERN
31 mar 2026 1 ERN = 6.81 RSD 1 RSD = 0.1468 ERN

Apr 2026

DatoERN-RSDRSD-ERN
01 apr 2026 1 ERN = 6.7425 RSD 1 RSD = 0.1483 ERN
02 apr 2026 1 ERN = 6.7977 RSD 1 RSD = 0.1471 ERN
03 apr 2026 1 ERN = 6.7848 RSD 1 RSD = 0.1474 ERN
04 apr 2026 1 ERN = 6.7934 RSD 1 RSD = 0.1472 ERN
05 apr 2026 1 ERN = 6.7934 RSD 1 RSD = 0.1472 ERN
06 apr 2026 1 ERN = 6.7879 RSD 1 RSD = 0.1473 ERN
07 apr 2026 1 ERN = 6.7674 RSD 1 RSD = 0.1478 ERN
08 apr 2026 1 ERN = 6.6854 RSD 1 RSD = 0.1496 ERN
09 apr 2026 1 ERN = 6.6979 RSD 1 RSD = 0.1493 ERN
10 apr 2026 1 ERN = 6.6803 RSD 1 RSD = 0.1497 ERN
11 apr 2026 1 ERN = 6.6704 RSD 1 RSD = 0.1499 ERN
12 apr 2026 1 ERN = 6.6704 RSD 1 RSD = 0.1499 ERN
13 apr 2026 1 ERN = 6.6929 RSD 1 RSD = 0.1494 ERN
14 apr 2026 1 ERN = 6.633 RSD 1 RSD = 0.1508 ERN
15 apr 2026 1 ERN = 6.6448 RSD 1 RSD = 0.1505 ERN
16 apr 2026 1 ERN = 6.6408 RSD 1 RSD = 0.1506 ERN
17 apr 2026 1 ERN = 6.6343 RSD 1 RSD = 0.1507 ERN

ERN-RSD og RSD-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Serbien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats