currencystats247.com

CurrencyStats247 > Vekselkurser > ERN-QAR og QAR-ERN vekselkurser - 2025

ERN-QAR og QAR-ERN vekselkurser - 2025

ERN-QAR og QAR-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-QAR og QAR-ERN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ERN = 0,243 QAR
1 QAR = 4,1149 ERN

Jan 2025

DatoERN-QARQAR-ERN
01 jan 2025 1 ERN = 0.243 QAR 1 QAR = 4.1155 ERN
02 jan 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1137 ERN
03 jan 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1138 ERN
04 jan 2025 1 ERN = 0.2426 QAR 1 QAR = 4.1214 ERN
05 jan 2025 1 ERN = 0.2426 QAR 1 QAR = 4.1214 ERN
06 jan 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1115 ERN
07 jan 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1116 ERN
08 jan 2025 1 ERN = 0.2433 QAR 1 QAR = 4.11 ERN
09 jan 2025 1 ERN = 0.243 QAR 1 QAR = 4.1148 ERN
10 jan 2025 1 ERN = 0.243 QAR 1 QAR = 4.1148 ERN
11 jan 2025 1 ERN = 0.2441 QAR 1 QAR = 4.0964 ERN
12 jan 2025 1 ERN = 0.2441 QAR 1 QAR = 4.0964 ERN
13 jan 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1129 ERN
14 jan 2025 1 ERN = 0.2433 QAR 1 QAR = 4.1106 ERN
15 jan 2025 1 ERN = 0.243 QAR 1 QAR = 4.1152 ERN
16 jan 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1175 ERN
17 jan 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1124 ERN
18 jan 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1138 ERN
19 jan 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1138 ERN
20 jan 2025 1 ERN = 0.2434 QAR 1 QAR = 4.108 ERN
21 jan 2025 1 ERN = 0.243 QAR 1 QAR = 4.1147 ERN
22 jan 2025 1 ERN = 0.2417 QAR 1 QAR = 4.1369 ERN
23 jan 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1125 ERN
24 jan 2025 1 ERN = 0.2431 QAR 1 QAR = 4.113 ERN
25 jan 2025 1 ERN = 0.2426 QAR 1 QAR = 4.122 ERN
26 jan 2025 1 ERN = 0.2426 QAR 1 QAR = 4.122 ERN
27 jan 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1141 ERN
28 jan 2025 1 ERN = 0.2433 QAR 1 QAR = 4.1103 ERN
29 jan 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1112 ERN
30 jan 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1166 ERN
31 jan 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1165 ERN

Feb 2025

DatoERN-QARQAR-ERN
01 feb 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1165 ERN
02 feb 2025 1 ERN = 0.2433 QAR 1 QAR = 4.1097 ERN
03 feb 2025 1 ERN = 0.243 QAR 1 QAR = 4.1155 ERN
04 feb 2025 1 ERN = 0.243 QAR 1 QAR = 4.1147 ERN
05 feb 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1124 ERN
06 feb 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1132 ERN
07 feb 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1113 ERN
08 feb 2025 1 ERN = 0.2442 QAR 1 QAR = 4.0955 ERN
09 feb 2025 1 ERN = 0.2442 QAR 1 QAR = 4.0955 ERN
10 feb 2025 1 ERN = 0.2433 QAR 1 QAR = 4.1099 ERN
11 feb 2025 1 ERN = 0.243 QAR 1 QAR = 4.1154 ERN
12 feb 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1131 ERN
13 feb 2025 1 ERN = 0.2425 QAR 1 QAR = 4.1238 ERN
14 feb 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1129 ERN
15 feb 2025 1 ERN = 0.2423 QAR 1 QAR = 4.1266 ERN
16 feb 2025 1 ERN = 0.2423 QAR 1 QAR = 4.1266 ERN
17 feb 2025 1 ERN = 0.243 QAR 1 QAR = 4.1151 ERN
18 feb 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1127 ERN
19 feb 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1168 ERN
20 feb 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1208 ERN
21 feb 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1129 ERN
22 feb 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1135 ERN
23 feb 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1135 ERN
24 feb 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1124 ERN
25 feb 2025 1 ERN = 0.2428 QAR 1 QAR = 4.1182 ERN
26 feb 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1211 ERN
27 feb 2025 1 ERN = 0.2429 QAR 1 QAR = 4.117 ERN
28 feb 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1208 ERN

Mar 2025

DatoERN-QARQAR-ERN
01 mar 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1197 ERN
02 mar 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1205 ERN
03 mar 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1209 ERN
04 mar 2025 1 ERN = 0.243 QAR 1 QAR = 4.1155 ERN
05 mar 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1209 ERN
06 mar 2025 1 ERN = 0.243 QAR 1 QAR = 4.1153 ERN
07 mar 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1124 ERN
08 mar 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1205 ERN
09 mar 2025 1 ERN = 0.2433 QAR 1 QAR = 4.1095 ERN
10 mar 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1206 ERN
11 mar 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1207 ERN
12 mar 2025 1 ERN = 0.243 QAR 1 QAR = 4.1149 ERN
13 mar 2025 1 ERN = 0.243 QAR 1 QAR = 4.116 ERN
14 mar 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1208 ERN
15 mar 2025 1 ERN = 0.2424 QAR 1 QAR = 4.1252 ERN
16 mar 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1205 ERN
17 mar 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1141 ERN
18 mar 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1208 ERN
19 mar 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1207 ERN
20 mar 2025 1 ERN = 0.2427 QAR 1 QAR = 4.121 ERN
21 mar 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1208 ERN
22 mar 2025 1 ERN = 0.2424 QAR 1 QAR = 4.1251 ERN
23 mar 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1205 ERN
24 mar 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1207 ERN
25 mar 2025 1 ERN = 0.2426 QAR 1 QAR = 4.1213 ERN
26 mar 2025 1 ERN = 0.2433 QAR 1 QAR = 4.1105 ERN
27 mar 2025 1 ERN = 0.243 QAR 1 QAR = 4.1157 ERN
28 mar 2025 1 ERN = 0.2431 QAR 1 QAR = 4.114 ERN
29 mar 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1205 ERN
30 mar 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1205 ERN
31 mar 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1132 ERN

Apr 2025

DatoERN-QARQAR-ERN
01 apr 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1206 ERN
02 apr 2025 1 ERN = 0.243 QAR 1 QAR = 4.1156 ERN
03 apr 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1209 ERN
04 apr 2025 1 ERN = 0.2425 QAR 1 QAR = 4.1242 ERN
05 apr 2025 1 ERN = 0.2445 QAR 1 QAR = 4.0896 ERN
06 apr 2025 1 ERN = 0.2445 QAR 1 QAR = 4.0896 ERN
07 apr 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1132 ERN
08 apr 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1205 ERN
09 apr 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1174 ERN
10 apr 2025 1 ERN = 0.2427 QAR 1 QAR = 4.121 ERN
11 apr 2025 1 ERN = 0.2427 QAR 1 QAR = 4.121 ERN
12 apr 2025 1 ERN = 0.2426 QAR 1 QAR = 4.1224 ERN
13 apr 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1205 ERN
14 apr 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1204 ERN
15 apr 2025 1 ERN = 0.2436 QAR 1 QAR = 4.1055 ERN
16 apr 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1209 ERN
17 apr 2025 1 ERN = 0.2428 QAR 1 QAR = 4.1179 ERN
18 apr 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1202 ERN
19 apr 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1202 ERN
20 apr 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1202 ERN
21 apr 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1202 ERN
22 apr 2025 1 ERN = 0.243 QAR 1 QAR = 4.115 ERN
23 apr 2025 1 ERN = 0.244 QAR 1 QAR = 4.0979 ERN
24 apr 2025 1 ERN = 0.2428 QAR 1 QAR = 4.1179 ERN
25 apr 2025 1 ERN = 0.243 QAR 1 QAR = 4.1156 ERN
26 apr 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1197 ERN
27 apr 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1197 ERN
28 apr 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1142 ERN
29 apr 2025 1 ERN = 0.243 QAR 1 QAR = 4.1158 ERN
30 apr 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1165 ERN

May 2025

DatoERN-QARQAR-ERN
01 maj 2025 1 ERN = 0.2437 QAR 1 QAR = 4.103 ERN
02 maj 2025 1 ERN = 0.2433 QAR 1 QAR = 4.1095 ERN
03 maj 2025 1 ERN = 0.2439 QAR 1 QAR = 4.1008 ERN
04 maj 2025 1 ERN = 0.2439 QAR 1 QAR = 4.1008 ERN
05 maj 2025 1 ERN = 0.2428 QAR 1 QAR = 4.119 ERN
06 maj 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1111 ERN
07 maj 2025 1 ERN = 0.243 QAR 1 QAR = 4.1147 ERN
08 maj 2025 1 ERN = 0.2428 QAR 1 QAR = 4.1191 ERN
09 maj 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1124 ERN
10 maj 2025 1 ERN = 0.2427 QAR 1 QAR = 4.12 ERN
11 maj 2025 1 ERN = 0.2427 QAR 1 QAR = 4.12 ERN
12 maj 2025 1 ERN = 0.2428 QAR 1 QAR = 4.1187 ERN
13 maj 2025 1 ERN = 0.2429 QAR 1 QAR = 4.117 ERN
14 maj 2025 1 ERN = 0.2434 QAR 1 QAR = 4.1088 ERN
15 maj 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1125 ERN
16 maj 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1173 ERN
17 maj 2025 1 ERN = 0.2438 QAR 1 QAR = 4.1021 ERN
18 maj 2025 1 ERN = 0.2438 QAR 1 QAR = 4.1021 ERN
19 maj 2025 1 ERN = 0.243 QAR 1 QAR = 4.1149 ERN
20 maj 2025 1 ERN = 0.2436 QAR 1 QAR = 4.1058 ERN
21 maj 2025 1 ERN = 0.243 QAR 1 QAR = 4.1152 ERN
22 maj 2025 1 ERN = 0.2434 QAR 1 QAR = 4.1086 ERN
23 maj 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1141 ERN
24 maj 2025 1 ERN = 0.2426 QAR 1 QAR = 4.1223 ERN
25 maj 2025 1 ERN = 0.2426 QAR 1 QAR = 4.1223 ERN
26 maj 2025 1 ERN = 0.243 QAR 1 QAR = 4.1148 ERN
27 maj 2025 1 ERN = 0.2436 QAR 1 QAR = 4.1043 ERN
28 maj 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1133 ERN
29 maj 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1135 ERN
30 maj 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1174 ERN
31 maj 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1174 ERN

Jun 2025

DatoERN-QARQAR-ERN
01 jun 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1174 ERN
02 jun 2025 1 ERN = 0.2435 QAR 1 QAR = 4.1067 ERN
03 jun 2025 1 ERN = 0.2432 QAR 1 QAR = 4.112 ERN
04 jun 2025 1 ERN = 0.243 QAR 1 QAR = 4.1159 ERN
05 jun 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1142 ERN
06 jun 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1129 ERN
07 jun 2025 1 ERN = 0.2435 QAR 1 QAR = 4.1061 ERN
08 jun 2025 1 ERN = 0.2435 QAR 1 QAR = 4.1061 ERN
09 jun 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1134 ERN
10 jun 2025 1 ERN = 0.243 QAR 1 QAR = 4.1156 ERN
11 jun 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1114 ERN
12 jun 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1143 ERN
13 jun 2025 1 ERN = 0.2434 QAR 1 QAR = 4.1086 ERN
14 jun 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1202 ERN

ERN-QAR og QAR-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Qatar Riyal (QAR) er den valuta som bruges i Qatar. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Qatar, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats