> ERN-PYG og PYG-ERN vekselkurser - 2025

ERN-PYG og PYG-ERN vekselkurser - 2025

ERN-PYG og PYG-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-PYG og PYG-ERN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ERN = 529,8667 PYG

1 PYG = 0,0019 ERN

1år 2år 3år

ERN til PYGPYG til ERN

Jan 2025

Dato	ERN-PYG	PYG-ERN
01 jan 2025	1 ERN = 520.7203 PYG	1 PYG = 0.0019 ERN
02 jan 2025	1 ERN = 520.1023 PYG	1 PYG = 0.0019 ERN
03 jan 2025	1 ERN = 521.9858 PYG	1 PYG = 0.0019 ERN
04 jan 2025	1 ERN = 521.0141 PYG	1 PYG = 0.0019 ERN
05 jan 2025	1 ERN = 521.0141 PYG	1 PYG = 0.0019 ERN
06 jan 2025	1 ERN = 524.9661 PYG	1 PYG = 0.0019 ERN
07 jan 2025	1 ERN = 527.4973 PYG	1 PYG = 0.0019 ERN
08 jan 2025	1 ERN = 528.2158 PYG	1 PYG = 0.0019 ERN
09 jan 2025	1 ERN = 525.8475 PYG	1 PYG = 0.0019 ERN
10 jan 2025	1 ERN = 523.4633 PYG	1 PYG = 0.0019 ERN
11 jan 2025	1 ERN = 525.7804 PYG	1 PYG = 0.0019 ERN
12 jan 2025	1 ERN = 525.7804 PYG	1 PYG = 0.0019 ERN
13 jan 2025	1 ERN = 525.0395 PYG	1 PYG = 0.0019 ERN
14 jan 2025	1 ERN = 525.9184 PYG	1 PYG = 0.0019 ERN
15 jan 2025	1 ERN = 525.9437 PYG	1 PYG = 0.0019 ERN
16 jan 2025	1 ERN = 525.7562 PYG	1 PYG = 0.0019 ERN
17 jan 2025	1 ERN = 525.3349 PYG	1 PYG = 0.0019 ERN
18 jan 2025	1 ERN = 525.1565 PYG	1 PYG = 0.0019 ERN
19 jan 2025	1 ERN = 525.1565 PYG	1 PYG = 0.0019 ERN
20 jan 2025	1 ERN = 525.8913 PYG	1 PYG = 0.0019 ERN
21 jan 2025	1 ERN = 528.4653 PYG	1 PYG = 0.0019 ERN
22 jan 2025	1 ERN = 525.6223 PYG	1 PYG = 0.0019 ERN
23 jan 2025	1 ERN = 527.4269 PYG	1 PYG = 0.0019 ERN
24 jan 2025	1 ERN = 527.6479 PYG	1 PYG = 0.0019 ERN
25 jan 2025	1 ERN = 526.5179 PYG	1 PYG = 0.0019 ERN
26 jan 2025	1 ERN = 526.5179 PYG	1 PYG = 0.0019 ERN
27 jan 2025	1 ERN = 527.7477 PYG	1 PYG = 0.0019 ERN
28 jan 2025	1 ERN = 527.5261 PYG	1 PYG = 0.0019 ERN
29 jan 2025	1 ERN = 527.1841 PYG	1 PYG = 0.0019 ERN
30 jan 2025	1 ERN = 526.0112 PYG	1 PYG = 0.0019 ERN
31 jan 2025	1 ERN = 525.6465 PYG	1 PYG = 0.0019 ERN

Feb 2025

Dato	ERN-PYG	PYG-ERN
01 feb 2025	1 ERN = 525.6465 PYG	1 PYG = 0.0019 ERN
02 feb 2025	1 ERN = 526.5139 PYG	1 PYG = 0.0019 ERN
03 feb 2025	1 ERN = 525.4324 PYG	1 PYG = 0.0019 ERN
04 feb 2025	1 ERN = 524.8993 PYG	1 PYG = 0.0019 ERN
05 feb 2025	1 ERN = 525.4598 PYG	1 PYG = 0.0019 ERN
06 feb 2025	1 ERN = 525.0008 PYG	1 PYG = 0.0019 ERN
07 feb 2025	1 ERN = 526.1831 PYG	1 PYG = 0.0019 ERN
08 feb 2025	1 ERN = 528.2118 PYG	1 PYG = 0.0019 ERN
09 feb 2025	1 ERN = 528.2118 PYG	1 PYG = 0.0019 ERN
10 feb 2025	1 ERN = 525.927 PYG	1 PYG = 0.0019 ERN
11 feb 2025	1 ERN = 525.4169 PYG	1 PYG = 0.0019 ERN
12 feb 2025	1 ERN = 524.6702 PYG	1 PYG = 0.0019 ERN
13 feb 2025	1 ERN = 523.3258 PYG	1 PYG = 0.0019 ERN
14 feb 2025	1 ERN = 525.4917 PYG	1 PYG = 0.0019 ERN
15 feb 2025	1 ERN = 523.7573 PYG	1 PYG = 0.0019 ERN
16 feb 2025	1 ERN = 523.7573 PYG	1 PYG = 0.0019 ERN
17 feb 2025	1 ERN = 526.8991 PYG	1 PYG = 0.0019 ERN
18 feb 2025	1 ERN = 527.2245 PYG	1 PYG = 0.0019 ERN
19 feb 2025	1 ERN = 526.8523 PYG	1 PYG = 0.0019 ERN
20 feb 2025	1 ERN = 525.5737 PYG	1 PYG = 0.0019 ERN
21 feb 2025	1 ERN = 526.3049 PYG	1 PYG = 0.0019 ERN
22 feb 2025	1 ERN = 526.237 PYG	1 PYG = 0.0019 ERN
23 feb 2025	1 ERN = 526.237 PYG	1 PYG = 0.0019 ERN
24 feb 2025	1 ERN = 526.3937 PYG	1 PYG = 0.0019 ERN
25 feb 2025	1 ERN = 526.9851 PYG	1 PYG = 0.0019 ERN
26 feb 2025	1 ERN = 527.093 PYG	1 PYG = 0.0019 ERN
27 feb 2025	1 ERN = 528.4654 PYG	1 PYG = 0.0019 ERN
28 feb 2025	1 ERN = 526.3399 PYG	1 PYG = 0.0019 ERN

Mar 2025

Dato	ERN-PYG	PYG-ERN
01 mar 2025	1 ERN = 528.1074 PYG	1 PYG = 0.0019 ERN
02 mar 2025	1 ERN = 529.3806 PYG	1 PYG = 0.0019 ERN
03 mar 2025	1 ERN = 528.5891 PYG	1 PYG = 0.0019 ERN
04 mar 2025	1 ERN = 528.2018 PYG	1 PYG = 0.0019 ERN
05 mar 2025	1 ERN = 527.1122 PYG	1 PYG = 0.0019 ERN
06 mar 2025	1 ERN = 527.1029 PYG	1 PYG = 0.0019 ERN
07 mar 2025	1 ERN = 528.1545 PYG	1 PYG = 0.0019 ERN
08 mar 2025	1 ERN = 527.0776 PYG	1 PYG = 0.0019 ERN
09 mar 2025	1 ERN = 528.5224 PYG	1 PYG = 0.0019 ERN
10 mar 2025	1 ERN = 529.3736 PYG	1 PYG = 0.0019 ERN
11 mar 2025	1 ERN = 528.0549 PYG	1 PYG = 0.0019 ERN
12 mar 2025	1 ERN = 529.0738 PYG	1 PYG = 0.0019 ERN
13 mar 2025	1 ERN = 528.2297 PYG	1 PYG = 0.0019 ERN
14 mar 2025	1 ERN = 528.7154 PYG	1 PYG = 0.0019 ERN
15 mar 2025	1 ERN = 528.0842 PYG	1 PYG = 0.0019 ERN
16 mar 2025	1 ERN = 532.4735 PYG	1 PYG = 0.0019 ERN
17 mar 2025	1 ERN = 529.9739 PYG	1 PYG = 0.0019 ERN
18 mar 2025	1 ERN = 529.8141 PYG	1 PYG = 0.0019 ERN
19 mar 2025	1 ERN = 529.8556 PYG	1 PYG = 0.0019 ERN
20 mar 2025	1 ERN = 530.6736 PYG	1 PYG = 0.0019 ERN
21 mar 2025	1 ERN = 529.9445 PYG	1 PYG = 0.0019 ERN
22 mar 2025	1 ERN = 531.7398 PYG	1 PYG = 0.0019 ERN
23 mar 2025	1 ERN = 533.3829 PYG	1 PYG = 0.0019 ERN
24 mar 2025	1 ERN = 533.3901 PYG	1 PYG = 0.0019 ERN
25 mar 2025	1 ERN = 531.5096 PYG	1 PYG = 0.0019 ERN
26 mar 2025	1 ERN = 533.8327 PYG	1 PYG = 0.0019 ERN
27 mar 2025	1 ERN = 533.8052 PYG	1 PYG = 0.0019 ERN
28 mar 2025	1 ERN = 534.0017 PYG	1 PYG = 0.0019 ERN
29 mar 2025	1 ERN = 533.394 PYG	1 PYG = 0.0019 ERN
30 mar 2025	1 ERN = 532.8695 PYG	1 PYG = 0.0019 ERN
31 mar 2025	1 ERN = 532.0862 PYG	1 PYG = 0.0019 ERN

Apr 2025

Dato	ERN-PYG	PYG-ERN
01 apr 2025	1 ERN = 529.8343 PYG	1 PYG = 0.0019 ERN
02 apr 2025	1 ERN = 533.5433 PYG	1 PYG = 0.0019 ERN
03 apr 2025	1 ERN = 531.4497 PYG	1 PYG = 0.0019 ERN
04 apr 2025	1 ERN = 533.2513 PYG	1 PYG = 0.0019 ERN
05 apr 2025	1 ERN = 537.7727 PYG	1 PYG = 0.0019 ERN
06 apr 2025	1 ERN = 537.7727 PYG	1 PYG = 0.0019 ERN
07 apr 2025	1 ERN = 533.9176 PYG	1 PYG = 0.0019 ERN
08 apr 2025	1 ERN = 534.8479 PYG	1 PYG = 0.0019 ERN
09 apr 2025	1 ERN = 533.0749 PYG	1 PYG = 0.0019 ERN
10 apr 2025	1 ERN = 534.1048 PYG	1 PYG = 0.0019 ERN
11 apr 2025	1 ERN = 534.3992 PYG	1 PYG = 0.0019 ERN
12 apr 2025	1 ERN = 532.2536 PYG	1 PYG = 0.0019 ERN
13 apr 2025	1 ERN = 534.3935 PYG	1 PYG = 0.0019 ERN
14 apr 2025	1 ERN = 534.41 PYG	1 PYG = 0.0019 ERN
15 apr 2025	1 ERN = 533.2463 PYG	1 PYG = 0.0019 ERN
16 apr 2025	1 ERN = 533.0618 PYG	1 PYG = 0.0019 ERN
17 apr 2025	1 ERN = 533.3263 PYG	1 PYG = 0.0019 ERN
18 apr 2025	1 ERN = 533.3263 PYG	1 PYG = 0.0019 ERN
19 apr 2025	1 ERN = 533.3263 PYG	1 PYG = 0.0019 ERN
20 apr 2025	1 ERN = 533.3263 PYG	1 PYG = 0.0019 ERN
21 apr 2025	1 ERN = 533.3263 PYG	1 PYG = 0.0019 ERN
22 apr 2025	1 ERN = 533.6629 PYG	1 PYG = 0.0019 ERN
23 apr 2025	1 ERN = 533.2211 PYG	1 PYG = 0.0019 ERN
24 apr 2025	1 ERN = 533.2092 PYG	1 PYG = 0.0019 ERN
25 apr 2025	1 ERN = 533.2418 PYG	1 PYG = 0.0019 ERN
26 apr 2025	1 ERN = 533.2418 PYG	1 PYG = 0.0019 ERN
27 apr 2025	1 ERN = 533.2418 PYG	1 PYG = 0.0019 ERN
28 apr 2025	1 ERN = 533.9772 PYG	1 PYG = 0.0019 ERN
29 apr 2025	1 ERN = 533.7246 PYG	1 PYG = 0.0019 ERN
30 apr 2025	1 ERN = 533.8097 PYG	1 PYG = 0.0019 ERN

May 2025

Dato	ERN-PYG	PYG-ERN
01 maj 2025	1 ERN = 535.5674 PYG	1 PYG = 0.0019 ERN
02 maj 2025	1 ERN = 533.5146 PYG	1 PYG = 0.0019 ERN
03 maj 2025	1 ERN = 534.6543 PYG	1 PYG = 0.0019 ERN
04 maj 2025	1 ERN = 534.6543 PYG	1 PYG = 0.0019 ERN
05 maj 2025	1 ERN = 532.3705 PYG	1 PYG = 0.0019 ERN
06 maj 2025	1 ERN = 533.6488 PYG	1 PYG = 0.0019 ERN
07 maj 2025	1 ERN = 532.7937 PYG	1 PYG = 0.0019 ERN
08 maj 2025	1 ERN = 532.0211 PYG	1 PYG = 0.0019 ERN
09 maj 2025	1 ERN = 532.7834 PYG	1 PYG = 0.0019 ERN
10 maj 2025	1 ERN = 532.7834 PYG	1 PYG = 0.0019 ERN
11 maj 2025	1 ERN = 532.587 PYG	1 PYG = 0.0019 ERN
12 maj 2025	1 ERN = 531.6518 PYG	1 PYG = 0.0019 ERN
13 maj 2025	1 ERN = 532.1644 PYG	1 PYG = 0.0019 ERN
14 maj 2025	1 ERN = 532.934 PYG	1 PYG = 0.0019 ERN
15 maj 2025	1 ERN = 532.6257 PYG	1 PYG = 0.0019 ERN
16 maj 2025	1 ERN = 532.0339 PYG	1 PYG = 0.0019 ERN
17 maj 2025	1 ERN = 534.0022 PYG	1 PYG = 0.0019 ERN
18 maj 2025	1 ERN = 534.0022 PYG	1 PYG = 0.0019 ERN
19 maj 2025	1 ERN = 532.579 PYG	1 PYG = 0.0019 ERN
20 maj 2025	1 ERN = 532.2145 PYG	1 PYG = 0.0019 ERN
21 maj 2025	1 ERN = 532.36 PYG	1 PYG = 0.0019 ERN
22 maj 2025	1 ERN = 531.0924 PYG	1 PYG = 0.0019 ERN
23 maj 2025	1 ERN = 532.0595 PYG	1 PYG = 0.0019 ERN
24 maj 2025	1 ERN = 530.9994 PYG	1 PYG = 0.0019 ERN
25 maj 2025	1 ERN = 530.9994 PYG	1 PYG = 0.0019 ERN
26 maj 2025	1 ERN = 532.1292 PYG	1 PYG = 0.0019 ERN
27 maj 2025	1 ERN = 532.6258 PYG	1 PYG = 0.0019 ERN
28 maj 2025	1 ERN = 532.6762 PYG	1 PYG = 0.0019 ERN
29 maj 2025	1 ERN = 532.9055 PYG	1 PYG = 0.0019 ERN
30 maj 2025	1 ERN = 532.3781 PYG	1 PYG = 0.0019 ERN
31 maj 2025	1 ERN = 532.3781 PYG	1 PYG = 0.0019 ERN

Jun 2025

Dato	ERN-PYG	PYG-ERN
01 jun 2025	1 ERN = 531.6534 PYG	1 PYG = 0.0019 ERN
02 jun 2025	1 ERN = 532.3015 PYG	1 PYG = 0.0019 ERN
03 jun 2025	1 ERN = 532.9261 PYG	1 PYG = 0.0019 ERN
04 jun 2025	1 ERN = 532.4692 PYG	1 PYG = 0.0019 ERN
05 jun 2025	1 ERN = 532.5069 PYG	1 PYG = 0.0019 ERN
06 jun 2025	1 ERN = 532.2337 PYG	1 PYG = 0.0019 ERN
07 jun 2025	1 ERN = 533.1112 PYG	1 PYG = 0.0019 ERN
08 jun 2025	1 ERN = 533.1112 PYG	1 PYG = 0.0019 ERN
09 jun 2025	1 ERN = 532.0163 PYG	1 PYG = 0.0019 ERN
10 jun 2025	1 ERN = 531.4785 PYG	1 PYG = 0.0019 ERN
11 jun 2025	1 ERN = 532.1276 PYG	1 PYG = 0.0019 ERN
12 jun 2025	1 ERN = 531.8753 PYG	1 PYG = 0.0019 ERN
13 jun 2025	1 ERN = 532.3846 PYG	1 PYG = 0.0019 ERN
14 jun 2025	1 ERN = 532.3846 PYG	1 PYG = 0.0019 ERN

ERN-PYG og PYG-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Paraguay, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder