> ERN-PKR og PKR-ERN vekselkurser - 2025

ERN-PKR og PKR-ERN vekselkurser - 2025

ERN-PKR og PKR-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-PKR og PKR-ERN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ERN = 18,6247 PKR

1 PKR = 0,0537 ERN

1år 2år 3år

ERN til PKRPKR til ERN

Jan 2025

Dato	ERN-PKR	PKR-ERN
01 jan 2025	1 ERN = 18.553 PKR	1 PKR = 0.0539 ERN
02 jan 2025	1 ERN = 18.5784 PKR	1 PKR = 0.0538 ERN
03 jan 2025	1 ERN = 18.5708 PKR	1 PKR = 0.0538 ERN
04 jan 2025	1 ERN = 18.5361 PKR	1 PKR = 0.0539 ERN
05 jan 2025	1 ERN = 18.5361 PKR	1 PKR = 0.0539 ERN
06 jan 2025	1 ERN = 18.5908 PKR	1 PKR = 0.0538 ERN
07 jan 2025	1 ERN = 18.5815 PKR	1 PKR = 0.0538 ERN
08 jan 2025	1 ERN = 18.5962 PKR	1 PKR = 0.0538 ERN
09 jan 2025	1 ERN = 18.5882 PKR	1 PKR = 0.0538 ERN
10 jan 2025	1 ERN = 18.565 PKR	1 PKR = 0.0539 ERN
11 jan 2025	1 ERN = 18.6484 PKR	1 PKR = 0.0536 ERN
12 jan 2025	1 ERN = 18.6484 PKR	1 PKR = 0.0536 ERN
13 jan 2025	1 ERN = 18.5801 PKR	1 PKR = 0.0538 ERN
14 jan 2025	1 ERN = 18.5982 PKR	1 PKR = 0.0538 ERN
15 jan 2025	1 ERN = 18.5623 PKR	1 PKR = 0.0539 ERN
16 jan 2025	1 ERN = 18.5987 PKR	1 PKR = 0.0538 ERN
17 jan 2025	1 ERN = 18.585 PKR	1 PKR = 0.0538 ERN
18 jan 2025	1 ERN = 18.5786 PKR	1 PKR = 0.0538 ERN
19 jan 2025	1 ERN = 18.5786 PKR	1 PKR = 0.0538 ERN
20 jan 2025	1 ERN = 18.6046 PKR	1 PKR = 0.0538 ERN
21 jan 2025	1 ERN = 18.5872 PKR	1 PKR = 0.0538 ERN
22 jan 2025	1 ERN = 18.487 PKR	1 PKR = 0.0541 ERN
23 jan 2025	1 ERN = 18.5919 PKR	1 PKR = 0.0538 ERN
24 jan 2025	1 ERN = 18.5857 PKR	1 PKR = 0.0538 ERN
25 jan 2025	1 ERN = 18.5455 PKR	1 PKR = 0.0539 ERN
26 jan 2025	1 ERN = 18.5455 PKR	1 PKR = 0.0539 ERN
27 jan 2025	1 ERN = 18.5908 PKR	1 PKR = 0.0538 ERN
28 jan 2025	1 ERN = 18.6053 PKR	1 PKR = 0.0537 ERN
29 jan 2025	1 ERN = 18.5987 PKR	1 PKR = 0.0538 ERN
30 jan 2025	1 ERN = 18.5862 PKR	1 PKR = 0.0538 ERN
31 jan 2025	1 ERN = 18.5883 PKR	1 PKR = 0.0538 ERN

Feb 2025

Dato	ERN-PKR	PKR-ERN
01 feb 2025	1 ERN = 18.5883 PKR	1 PKR = 0.0538 ERN
02 feb 2025	1 ERN = 18.619 PKR	1 PKR = 0.0537 ERN
03 feb 2025	1 ERN = 18.5919 PKR	1 PKR = 0.0538 ERN
04 feb 2025	1 ERN = 18.5951 PKR	1 PKR = 0.0538 ERN
05 feb 2025	1 ERN = 18.5966 PKR	1 PKR = 0.0538 ERN
06 feb 2025	1 ERN = 18.6117 PKR	1 PKR = 0.0537 ERN
07 feb 2025	1 ERN = 18.6168 PKR	1 PKR = 0.0537 ERN
08 feb 2025	1 ERN = 18.6879 PKR	1 PKR = 0.0535 ERN
09 feb 2025	1 ERN = 18.6879 PKR	1 PKR = 0.0535 ERN
10 feb 2025	1 ERN = 18.6242 PKR	1 PKR = 0.0537 ERN
11 feb 2025	1 ERN = 18.6022 PKR	1 PKR = 0.0538 ERN
12 feb 2025	1 ERN = 18.6167 PKR	1 PKR = 0.0537 ERN
13 feb 2025	1 ERN = 18.5688 PKR	1 PKR = 0.0539 ERN
14 feb 2025	1 ERN = 18.6163 PKR	1 PKR = 0.0537 ERN
15 feb 2025	1 ERN = 18.5551 PKR	1 PKR = 0.0539 ERN
16 feb 2025	1 ERN = 18.5551 PKR	1 PKR = 0.0539 ERN
17 feb 2025	1 ERN = 18.6143 PKR	1 PKR = 0.0537 ERN
18 feb 2025	1 ERN = 18.6395 PKR	1 PKR = 0.0536 ERN
19 feb 2025	1 ERN = 18.6236 PKR	1 PKR = 0.0537 ERN
20 feb 2025	1 ERN = 18.6188 PKR	1 PKR = 0.0537 ERN
21 feb 2025	1 ERN = 18.6423 PKR	1 PKR = 0.0536 ERN
22 feb 2025	1 ERN = 18.64 PKR	1 PKR = 0.0536 ERN
23 feb 2025	1 ERN = 18.64 PKR	1 PKR = 0.0536 ERN
24 feb 2025	1 ERN = 18.6584 PKR	1 PKR = 0.0536 ERN
25 feb 2025	1 ERN = 18.6271 PKR	1 PKR = 0.0537 ERN
26 feb 2025	1 ERN = 18.6398 PKR	1 PKR = 0.0536 ERN
27 feb 2025	1 ERN = 18.6371 PKR	1 PKR = 0.0537 ERN
28 feb 2025	1 ERN = 18.6478 PKR	1 PKR = 0.0536 ERN

Mar 2025

Dato	ERN-PKR	PKR-ERN
01 mar 2025	1 ERN = 18.65 PKR	1 PKR = 0.0536 ERN
02 mar 2025	1 ERN = 18.6378 PKR	1 PKR = 0.0537 ERN
03 mar 2025	1 ERN = 18.6382 PKR	1 PKR = 0.0537 ERN
04 mar 2025	1 ERN = 18.6469 PKR	1 PKR = 0.0536 ERN
05 mar 2025	1 ERN = 18.6343 PKR	1 PKR = 0.0537 ERN
06 mar 2025	1 ERN = 18.6541 PKR	1 PKR = 0.0536 ERN
07 mar 2025	1 ERN = 18.676 PKR	1 PKR = 0.0535 ERN
08 mar 2025	1 ERN = 18.6626 PKR	1 PKR = 0.0536 ERN
09 mar 2025	1 ERN = 18.6891 PKR	1 PKR = 0.0535 ERN
10 mar 2025	1 ERN = 18.6577 PKR	1 PKR = 0.0536 ERN
11 mar 2025	1 ERN = 18.6658 PKR	1 PKR = 0.0536 ERN
12 mar 2025	1 ERN = 18.6833 PKR	1 PKR = 0.0535 ERN
13 mar 2025	1 ERN = 18.6646 PKR	1 PKR = 0.0536 ERN
14 mar 2025	1 ERN = 18.6689 PKR	1 PKR = 0.0536 ERN
15 mar 2025	1 ERN = 18.631 PKR	1 PKR = 0.0537 ERN
16 mar 2025	1 ERN = 18.6731 PKR	1 PKR = 0.0536 ERN
17 mar 2025	1 ERN = 18.6795 PKR	1 PKR = 0.0535 ERN
18 mar 2025	1 ERN = 18.6559 PKR	1 PKR = 0.0536 ERN
19 mar 2025	1 ERN = 18.6749 PKR	1 PKR = 0.0535 ERN
20 mar 2025	1 ERN = 18.6781 PKR	1 PKR = 0.0535 ERN
21 mar 2025	1 ERN = 18.6804 PKR	1 PKR = 0.0535 ERN
22 mar 2025	1 ERN = 18.6343 PKR	1 PKR = 0.0537 ERN
23 mar 2025	1 ERN = 18.6782 PKR	1 PKR = 0.0535 ERN
24 mar 2025	1 ERN = 18.6783 PKR	1 PKR = 0.0535 ERN
25 mar 2025	1 ERN = 18.6847 PKR	1 PKR = 0.0535 ERN
26 mar 2025	1 ERN = 18.7022 PKR	1 PKR = 0.0535 ERN
27 mar 2025	1 ERN = 18.6647 PKR	1 PKR = 0.0536 ERN
28 mar 2025	1 ERN = 18.6818 PKR	1 PKR = 0.0535 ERN
29 mar 2025	1 ERN = 18.6805 PKR	1 PKR = 0.0535 ERN
30 mar 2025	1 ERN = 18.6698 PKR	1 PKR = 0.0536 ERN
31 mar 2025	1 ERN = 18.6841 PKR	1 PKR = 0.0535 ERN

Apr 2025

Dato	ERN-PKR	PKR-ERN
01 apr 2025	1 ERN = 18.6719 PKR	1 PKR = 0.0536 ERN
02 apr 2025	1 ERN = 18.6673 PKR	1 PKR = 0.0536 ERN
03 apr 2025	1 ERN = 18.6746 PKR	1 PKR = 0.0535 ERN
04 apr 2025	1 ERN = 18.6721 PKR	1 PKR = 0.0536 ERN
05 apr 2025	1 ERN = 18.6446 PKR	1 PKR = 0.0536 ERN

ERN-PKR og PKR-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Pakistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder