> ERN-PHP og PHP-ERN vekselkurser - 2026

ERN-PHP og PHP-ERN vekselkurser - 2026

ERN-PHP og PHP-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-PHP og PHP-ERN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 ERN = 3,9473 PHP

1 PHP = 0,2533 ERN

1år 2år 3år

ERN til PHPPHP til ERN

Jan 2026

Dato	ERN-PHP	PHP-ERN
01 jan 2026	1 ERN = 3.9252 PHP	1 PHP = 0.2548 ERN
02 jan 2026	1 ERN = 3.923 PHP	1 PHP = 0.2549 ERN
03 jan 2026	1 ERN = 3.9208 PHP	1 PHP = 0.255 ERN
04 jan 2026	1 ERN = 3.9208 PHP	1 PHP = 0.255 ERN
05 jan 2026	1 ERN = 3.9404 PHP	1 PHP = 0.2538 ERN
06 jan 2026	1 ERN = 3.948 PHP	1 PHP = 0.2533 ERN
07 jan 2026	1 ERN = 3.9591 PHP	1 PHP = 0.2526 ERN
08 jan 2026	1 ERN = 3.9451 PHP	1 PHP = 0.2535 ERN
09 jan 2026	1 ERN = 3.9532 PHP	1 PHP = 0.253 ERN
10 jan 2026	1 ERN = 3.9531 PHP	1 PHP = 0.253 ERN
11 jan 2026	1 ERN = 3.9531 PHP	1 PHP = 0.253 ERN
12 jan 2026	1 ERN = 3.9509 PHP	1 PHP = 0.2531 ERN
13 jan 2026	1 ERN = 4.1909 PHP	1 PHP = 0.2386 ERN
14 jan 2026	1 ERN = 3.9675 PHP	1 PHP = 0.252 ERN
15 jan 2026	1 ERN = 3.9679 PHP	1 PHP = 0.252 ERN
16 jan 2026	1 ERN = 3.9599 PHP	1 PHP = 0.2525 ERN
17 jan 2026	1 ERN = 3.962 PHP	1 PHP = 0.2524 ERN
18 jan 2026	1 ERN = 3.962 PHP	1 PHP = 0.2524 ERN
19 jan 2026	1 ERN = 3.9631 PHP	1 PHP = 0.2523 ERN
20 jan 2026	1 ERN = 3.9496 PHP	1 PHP = 0.2532 ERN
21 jan 2026	1 ERN = 3.9444 PHP	1 PHP = 0.2535 ERN
22 jan 2026	1 ERN = 3.9402 PHP	1 PHP = 0.2538 ERN
23 jan 2026	1 ERN = 3.9383 PHP	1 PHP = 0.2539 ERN
24 jan 2026	1 ERN = 3.9311 PHP	1 PHP = 0.2544 ERN
25 jan 2026	1 ERN = 3.9311 PHP	1 PHP = 0.2544 ERN
26 jan 2026	1 ERN = 3.9424 PHP	1 PHP = 0.2537 ERN
27 jan 2026	1 ERN = 3.9344 PHP	1 PHP = 0.2542 ERN
28 jan 2026	1 ERN = 3.9173 PHP	1 PHP = 0.2553 ERN
29 jan 2026	1 ERN = 3.9337 PHP	1 PHP = 0.2542 ERN
30 jan 2026	1 ERN = 3.9279 PHP	1 PHP = 0.2546 ERN
31 jan 2026	1 ERN = 3.9277 PHP	1 PHP = 0.2546 ERN

Feb 2026

Dato	ERN-PHP	PHP-ERN
01 feb 2026	1 ERN = 3.9277 PHP	1 PHP = 0.2546 ERN
02 feb 2026	1 ERN = 3.9269 PHP	1 PHP = 0.2547 ERN
03 feb 2026	1 ERN = 3.9387 PHP	1 PHP = 0.2539 ERN
04 feb 2026	1 ERN = 3.9328 PHP	1 PHP = 0.2543 ERN
05 feb 2026	1 ERN = 3.9159 PHP	1 PHP = 0.2554 ERN
06 feb 2026	1 ERN = 3.9019 PHP	1 PHP = 0.2563 ERN
07 feb 2026	1 ERN = 3.9007 PHP	1 PHP = 0.2564 ERN
08 feb 2026	1 ERN = 3.9007 PHP	1 PHP = 0.2564 ERN
09 feb 2026	1 ERN = 3.8986 PHP	1 PHP = 0.2565 ERN
10 feb 2026	1 ERN = 3.9015 PHP	1 PHP = 0.2563 ERN
11 feb 2026	1 ERN = 3.8845 PHP	1 PHP = 0.2574 ERN
12 feb 2026	1 ERN = 3.8675 PHP	1 PHP = 0.2586 ERN
13 feb 2026	1 ERN = 3.8613 PHP	1 PHP = 0.259 ERN
14 feb 2026	1 ERN = 3.8566 PHP	1 PHP = 0.2593 ERN
15 feb 2026	1 ERN = 3.8566 PHP	1 PHP = 0.2593 ERN
16 feb 2026	1 ERN = 3.8642 PHP	1 PHP = 0.2588 ERN
17 feb 2026	1 ERN = 3.8541 PHP	1 PHP = 0.2595 ERN
18 feb 2026	1 ERN = 3.8584 PHP	1 PHP = 0.2592 ERN
19 feb 2026	1 ERN = 3.8711 PHP	1 PHP = 0.2583 ERN
20 feb 2026	1 ERN = 3.877 PHP	1 PHP = 0.2579 ERN
21 feb 2026	1 ERN = 3.8639 PHP	1 PHP = 0.2588 ERN
22 feb 2026	1 ERN = 3.8639 PHP	1 PHP = 0.2588 ERN
23 feb 2026	1 ERN = 3.8416 PHP	1 PHP = 0.2603 ERN
24 feb 2026	1 ERN = 3.8507 PHP	1 PHP = 0.2597 ERN
25 feb 2026	1 ERN = 3.8385 PHP	1 PHP = 0.2605 ERN
26 feb 2026	1 ERN = 3.8413 PHP	1 PHP = 0.2603 ERN
27 feb 2026	1 ERN = 3.8479 PHP	1 PHP = 0.2599 ERN
28 feb 2026	1 ERN = 3.8494 PHP	1 PHP = 0.2598 ERN

Mar 2026

Dato	ERN-PHP	PHP-ERN
01 mar 2026	1 ERN = 3.8494 PHP	1 PHP = 0.2598 ERN
02 mar 2026	1 ERN = 3.8827 PHP	1 PHP = 0.2576 ERN
03 mar 2026	1 ERN = 3.8975 PHP	1 PHP = 0.2566 ERN
04 mar 2026	1 ERN = 3.8975 PHP	1 PHP = 0.2566 ERN
05 mar 2026	1 ERN = 3.9074 PHP	1 PHP = 0.2559 ERN
06 mar 2026	1 ERN = 3.9528 PHP	1 PHP = 0.253 ERN
07 mar 2026	1 ERN = 3.9363 PHP	1 PHP = 0.254 ERN
08 mar 2026	1 ERN = 3.9363 PHP	1 PHP = 0.254 ERN
09 mar 2026	1 ERN = 3.9679 PHP	1 PHP = 0.252 ERN
10 mar 2026	1 ERN = 3.9393 PHP	1 PHP = 0.2539 ERN
11 mar 2026	1 ERN = 3.9487 PHP	1 PHP = 0.2532 ERN
12 mar 2026	1 ERN = 3.9686 PHP	1 PHP = 0.252 ERN
13 mar 2026	1 ERN = 3.9754 PHP	1 PHP = 0.2515 ERN
14 mar 2026	1 ERN = 3.9727 PHP	1 PHP = 0.2517 ERN
15 mar 2026	1 ERN = 3.9727 PHP	1 PHP = 0.2517 ERN
16 mar 2026	1 ERN = 3.9841 PHP	1 PHP = 0.251 ERN
17 mar 2026	1 ERN = 3.9757 PHP	1 PHP = 0.2515 ERN
18 mar 2026	1 ERN = 3.9898 PHP	1 PHP = 0.2506 ERN
19 mar 2026	1 ERN = 4.0131 PHP	1 PHP = 0.2492 ERN
20 mar 2026	1 ERN = 3.9935 PHP	1 PHP = 0.2504 ERN
21 mar 2026	1 ERN = 4.01 PHP	1 PHP = 0.2494 ERN
22 mar 2026	1 ERN = 4.01 PHP	1 PHP = 0.2494 ERN
23 mar 2026	1 ERN = 3.9973 PHP	1 PHP = 0.2502 ERN
24 mar 2026	1 ERN = 3.9972 PHP	1 PHP = 0.2502 ERN
25 mar 2026	1 ERN = 4.0024 PHP	1 PHP = 0.2499 ERN
26 mar 2026	1 ERN = 4.0118 PHP	1 PHP = 0.2493 ERN
27 mar 2026	1 ERN = 4.038 PHP	1 PHP = 0.2476 ERN
28 mar 2026	1 ERN = 4.0367 PHP	1 PHP = 0.2477 ERN
29 mar 2026	1 ERN = 4.0367 PHP	1 PHP = 0.2477 ERN
30 mar 2026	1 ERN = 4.0495 PHP	1 PHP = 0.2469 ERN
31 mar 2026	1 ERN = 4.0431 PHP	1 PHP = 0.2473 ERN

Apr 2026

Dato	ERN-PHP	PHP-ERN
01 apr 2026	1 ERN = 4.012 PHP	1 PHP = 0.2493 ERN
02 apr 2026	1 ERN = 4.0464 PHP	1 PHP = 0.2471 ERN
03 apr 2026	1 ERN = 4.0151 PHP	1 PHP = 0.2491 ERN
04 apr 2026	1 ERN = 4.0273 PHP	1 PHP = 0.2483 ERN
05 apr 2026	1 ERN = 4.0273 PHP	1 PHP = 0.2483 ERN
06 apr 2026	1 ERN = 4.0061 PHP	1 PHP = 0.2496 ERN
07 apr 2026	1 ERN = 4.016 PHP	1 PHP = 0.249 ERN
08 apr 2026	1 ERN = 3.9633 PHP	1 PHP = 0.2523 ERN
09 apr 2026	1 ERN = 3.9909 PHP	1 PHP = 0.2506 ERN
10 apr 2026	1 ERN = 3.9908 PHP	1 PHP = 0.2506 ERN
11 apr 2026	1 ERN = 3.9918 PHP	1 PHP = 0.2505 ERN
12 apr 2026	1 ERN = 3.9918 PHP	1 PHP = 0.2505 ERN
13 apr 2026	1 ERN = 4.0117 PHP	1 PHP = 0.2493 ERN
14 apr 2026	1 ERN = 3.99 PHP	1 PHP = 0.2506 ERN
15 apr 2026	1 ERN = 4.0074 PHP	1 PHP = 0.2495 ERN
16 apr 2026	1 ERN = 3.9984 PHP	1 PHP = 0.2501 ERN
17 apr 2026	1 ERN = 4.0058 PHP	1 PHP = 0.2496 ERN

ERN-PHP og PHP-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Filippinerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder