> ERN-PHP og PHP-ERN vekselkurser - 2025

ERN-PHP og PHP-ERN vekselkurser - 2025

ERN-PHP og PHP-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-PHP og PHP-ERN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ERN = 3,8618 PHP

1 PHP = 0,2589 ERN

1år 2år 3år

ERN til PHPPHP til ERN

Jan 2025

Dato	ERN-PHP	PHP-ERN
01 jan 2025	1 ERN = 3.8797 PHP	1 PHP = 0.2577 ERN
02 jan 2025	1 ERN = 3.8617 PHP	1 PHP = 0.259 ERN
03 jan 2025	1 ERN = 3.8724 PHP	1 PHP = 0.2582 ERN
04 jan 2025	1 ERN = 3.8805 PHP	1 PHP = 0.2577 ERN
05 jan 2025	1 ERN = 3.8805 PHP	1 PHP = 0.2577 ERN
06 jan 2025	1 ERN = 3.8592 PHP	1 PHP = 0.2591 ERN
07 jan 2025	1 ERN = 3.8745 PHP	1 PHP = 0.2581 ERN
08 jan 2025	1 ERN = 3.8994 PHP	1 PHP = 0.2564 ERN
09 jan 2025	1 ERN = 3.8978 PHP	1 PHP = 0.2566 ERN
10 jan 2025	1 ERN = 3.8992 PHP	1 PHP = 0.2565 ERN
11 jan 2025	1 ERN = 3.9339 PHP	1 PHP = 0.2542 ERN
12 jan 2025	1 ERN = 3.9339 PHP	1 PHP = 0.2542 ERN
13 jan 2025	1 ERN = 3.9125 PHP	1 PHP = 0.2556 ERN
14 jan 2025	1 ERN = 3.9182 PHP	1 PHP = 0.2552 ERN
15 jan 2025	1 ERN = 3.9065 PHP	1 PHP = 0.256 ERN
16 jan 2025	1 ERN = 3.9038 PHP	1 PHP = 0.2562 ERN
17 jan 2025	1 ERN = 3.9061 PHP	1 PHP = 0.256 ERN
18 jan 2025	1 ERN = 3.903 PHP	1 PHP = 0.2562 ERN
19 jan 2025	1 ERN = 3.903 PHP	1 PHP = 0.2562 ERN
20 jan 2025	1 ERN = 3.8995 PHP	1 PHP = 0.2564 ERN
21 jan 2025	1 ERN = 3.902 PHP	1 PHP = 0.2563 ERN
22 jan 2025	1 ERN = 3.8921 PHP	1 PHP = 0.2569 ERN
23 jan 2025	1 ERN = 3.9121 PHP	1 PHP = 0.2556 ERN
24 jan 2025	1 ERN = 3.8914 PHP	1 PHP = 0.257 ERN
25 jan 2025	1 ERN = 3.8834 PHP	1 PHP = 0.2575 ERN
26 jan 2025	1 ERN = 3.8834 PHP	1 PHP = 0.2575 ERN
27 jan 2025	1 ERN = 3.8902 PHP	1 PHP = 0.2571 ERN
28 jan 2025	1 ERN = 3.8966 PHP	1 PHP = 0.2566 ERN
29 jan 2025	1 ERN = 3.894 PHP	1 PHP = 0.2568 ERN
30 jan 2025	1 ERN = 3.8894 PHP	1 PHP = 0.2571 ERN
31 jan 2025	1 ERN = 3.8925 PHP	1 PHP = 0.2569 ERN

Feb 2025

Dato	ERN-PHP	PHP-ERN
01 feb 2025	1 ERN = 3.8947 PHP	1 PHP = 0.2568 ERN
02 feb 2025	1 ERN = 3.8947 PHP	1 PHP = 0.2568 ERN
03 feb 2025	1 ERN = 3.9029 PHP	1 PHP = 0.2562 ERN
04 feb 2025	1 ERN = 3.8856 PHP	1 PHP = 0.2574 ERN
05 feb 2025	1 ERN = 3.8653 PHP	1 PHP = 0.2587 ERN
06 feb 2025	1 ERN = 3.8735 PHP	1 PHP = 0.2582 ERN
07 feb 2025	1 ERN = 3.8702 PHP	1 PHP = 0.2584 ERN
08 feb 2025	1 ERN = 3.8707 PHP	1 PHP = 0.2584 ERN
09 feb 2025	1 ERN = 3.8707 PHP	1 PHP = 0.2584 ERN
10 feb 2025	1 ERN = 3.8774 PHP	1 PHP = 0.2579 ERN
11 feb 2025	1 ERN = 3.8772 PHP	1 PHP = 0.2579 ERN
12 feb 2025	1 ERN = 3.8764 PHP	1 PHP = 0.258 ERN
13 feb 2025	1 ERN = 3.8716 PHP	1 PHP = 0.2583 ERN
14 feb 2025	1 ERN = 3.8484 PHP	1 PHP = 0.2598 ERN
15 feb 2025	1 ERN = 3.8463 PHP	1 PHP = 0.26 ERN
16 feb 2025	1 ERN = 3.8463 PHP	1 PHP = 0.26 ERN
17 feb 2025	1 ERN = 3.8672 PHP	1 PHP = 0.2586 ERN
18 feb 2025	1 ERN = 3.8825 PHP	1 PHP = 0.2576 ERN
19 feb 2025	1 ERN = 3.8768 PHP	1 PHP = 0.2579 ERN
20 feb 2025	1 ERN = 3.8751 PHP	1 PHP = 0.2581 ERN
21 feb 2025	1 ERN = 3.8624 PHP	1 PHP = 0.2589 ERN
22 feb 2025	1 ERN = 3.8584 PHP	1 PHP = 0.2592 ERN
23 feb 2025	1 ERN = 3.8584 PHP	1 PHP = 0.2592 ERN
24 feb 2025	1 ERN = 3.8586 PHP	1 PHP = 0.2592 ERN
25 feb 2025	1 ERN = 3.8638 PHP	1 PHP = 0.2588 ERN
26 feb 2025	1 ERN = 3.8599 PHP	1 PHP = 0.2591 ERN
27 feb 2025	1 ERN = 3.8626 PHP	1 PHP = 0.2589 ERN
28 feb 2025	1 ERN = 3.8667 PHP	1 PHP = 0.2586 ERN

Mar 2025

Dato	ERN-PHP	PHP-ERN
01 mar 2025	1 ERN = 3.8627 PHP	1 PHP = 0.2589 ERN
02 mar 2025	1 ERN = 3.8643 PHP	1 PHP = 0.2588 ERN
03 mar 2025	1 ERN = 3.8641 PHP	1 PHP = 0.2588 ERN
04 mar 2025	1 ERN = 3.8377 PHP	1 PHP = 0.2606 ERN
05 mar 2025	1 ERN = 3.8258 PHP	1 PHP = 0.2614 ERN
06 mar 2025	1 ERN = 3.8238 PHP	1 PHP = 0.2615 ERN
07 mar 2025	1 ERN = 3.8102 PHP	1 PHP = 0.2625 ERN
08 mar 2025	1 ERN = 3.8267 PHP	1 PHP = 0.2613 ERN
09 mar 2025	1 ERN = 3.8137 PHP	1 PHP = 0.2622 ERN
10 mar 2025	1 ERN = 3.8313 PHP	1 PHP = 0.261 ERN
11 mar 2025	1 ERN = 3.8305 PHP	1 PHP = 0.2611 ERN
12 mar 2025	1 ERN = 3.8235 PHP	1 PHP = 0.2615 ERN
13 mar 2025	1 ERN = 3.8262 PHP	1 PHP = 0.2614 ERN
14 mar 2025	1 ERN = 3.8239 PHP	1 PHP = 0.2615 ERN
15 mar 2025	1 ERN = 3.8215 PHP	1 PHP = 0.2617 ERN
16 mar 2025	1 ERN = 3.8179 PHP	1 PHP = 0.2619 ERN
17 mar 2025	1 ERN = 3.8193 PHP	1 PHP = 0.2618 ERN
18 mar 2025	1 ERN = 3.816 PHP	1 PHP = 0.2621 ERN
19 mar 2025	1 ERN = 3.8192 PHP	1 PHP = 0.2618 ERN
20 mar 2025	1 ERN = 3.8136 PHP	1 PHP = 0.2622 ERN
21 mar 2025	1 ERN = 3.816 PHP	1 PHP = 0.2621 ERN
22 mar 2025	1 ERN = 3.8227 PHP	1 PHP = 0.2616 ERN
23 mar 2025	1 ERN = 3.8224 PHP	1 PHP = 0.2616 ERN
24 mar 2025	1 ERN = 3.8223 PHP	1 PHP = 0.2616 ERN
25 mar 2025	1 ERN = 3.8234 PHP	1 PHP = 0.2615 ERN
26 mar 2025	1 ERN = 3.8477 PHP	1 PHP = 0.2599 ERN
27 mar 2025	1 ERN = 3.8285 PHP	1 PHP = 0.2612 ERN
28 mar 2025	1 ERN = 3.8253 PHP	1 PHP = 0.2614 ERN
29 mar 2025	1 ERN = 3.8252 PHP	1 PHP = 0.2614 ERN
30 mar 2025	1 ERN = 3.8247 PHP	1 PHP = 0.2615 ERN
31 mar 2025	1 ERN = 3.8167 PHP	1 PHP = 0.262 ERN

Apr 2025

Dato	ERN-PHP	PHP-ERN
01 apr 2025	1 ERN = 3.8168 PHP	1 PHP = 0.262 ERN
02 apr 2025	1 ERN = 3.8133 PHP	1 PHP = 0.2622 ERN
03 apr 2025	1 ERN = 3.8059 PHP	1 PHP = 0.2628 ERN
04 apr 2025	1 ERN = 3.8069 PHP	1 PHP = 0.2627 ERN

ERN-PHP og PHP-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Filippinerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder