> ERN-PGK og PGK-ERN vekselkurser - 2025

ERN-PGK og PGK-ERN vekselkurser - 2025

ERN-PGK og PGK-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-PGK og PGK-ERN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ERN = 0,2766 PGK

1 PGK = 3,6153 ERN

1år 2år 3år

ERN til PGKPGK til ERN

Jan 2025

Dato	ERN-PGK	PGK-ERN
01 jan 2025	1 ERN = 0.2706 PGK	1 PGK = 3.6951 ERN
02 jan 2025	1 ERN = 0.271 PGK	1 PGK = 3.6906 ERN
03 jan 2025	1 ERN = 0.2671 PGK	1 PGK = 3.7437 ERN
04 jan 2025	1 ERN = 0.2666 PGK	1 PGK = 3.7507 ERN
05 jan 2025	1 ERN = 0.2666 PGK	1 PGK = 3.7507 ERN
06 jan 2025	1 ERN = 0.2674 PGK	1 PGK = 3.7401 ERN
07 jan 2025	1 ERN = 0.2712 PGK	1 PGK = 3.6868 ERN
08 jan 2025	1 ERN = 0.2676 PGK	1 PGK = 3.7368 ERN
09 jan 2025	1 ERN = 0.2673 PGK	1 PGK = 3.7417 ERN
10 jan 2025	1 ERN = 0.2672 PGK	1 PGK = 3.7418 ERN
11 jan 2025	1 ERN = 0.2684 PGK	1 PGK = 3.7251 ERN
12 jan 2025	1 ERN = 0.2684 PGK	1 PGK = 3.7251 ERN
13 jan 2025	1 ERN = 0.2676 PGK	1 PGK = 3.7369 ERN
14 jan 2025	1 ERN = 0.2717 PGK	1 PGK = 3.6799 ERN
15 jan 2025	1 ERN = 0.2714 PGK	1 PGK = 3.6848 ERN
16 jan 2025	1 ERN = 0.2716 PGK	1 PGK = 3.6815 ERN
17 jan 2025	1 ERN = 0.2712 PGK	1 PGK = 3.6872 ERN
18 jan 2025	1 ERN = 0.2711 PGK	1 PGK = 3.6884 ERN
19 jan 2025	1 ERN = 0.2711 PGK	1 PGK = 3.6884 ERN
20 jan 2025	1 ERN = 0.2715 PGK	1 PGK = 3.6833 ERN
21 jan 2025	1 ERN = 0.2715 PGK	1 PGK = 3.6835 ERN
22 jan 2025	1 ERN = 0.27 PGK	1 PGK = 3.7035 ERN
23 jan 2025	1 ERN = 0.2678 PGK	1 PGK = 3.7347 ERN
24 jan 2025	1 ERN = 0.2677 PGK	1 PGK = 3.7358 ERN
25 jan 2025	1 ERN = 0.2671 PGK	1 PGK = 3.7439 ERN
26 jan 2025	1 ERN = 0.2671 PGK	1 PGK = 3.7439 ERN
27 jan 2025	1 ERN = 0.2675 PGK	1 PGK = 3.7377 ERN
28 jan 2025	1 ERN = 0.2717 PGK	1 PGK = 3.681 ERN
29 jan 2025	1 ERN = 0.2716 PGK	1 PGK = 3.6818 ERN
30 jan 2025	1 ERN = 0.2713 PGK	1 PGK = 3.6863 ERN
31 jan 2025	1 ERN = 0.2714 PGK	1 PGK = 3.6852 ERN

Feb 2025

Dato	ERN-PGK	PGK-ERN
01 feb 2025	1 ERN = 0.2714 PGK	1 PGK = 3.6852 ERN
02 feb 2025	1 ERN = 0.2718 PGK	1 PGK = 3.679 ERN
03 feb 2025	1 ERN = 0.2674 PGK	1 PGK = 3.7398 ERN
04 feb 2025	1 ERN = 0.2714 PGK	1 PGK = 3.6842 ERN
05 feb 2025	1 ERN = 0.2677 PGK	1 PGK = 3.736 ERN
06 feb 2025	1 ERN = 0.2718 PGK	1 PGK = 3.6796 ERN
07 feb 2025	1 ERN = 0.2679 PGK	1 PGK = 3.7321 ERN
08 feb 2025	1 ERN = 0.269 PGK	1 PGK = 3.7178 ERN
09 feb 2025	1 ERN = 0.269 PGK	1 PGK = 3.7178 ERN
10 feb 2025	1 ERN = 0.272 PGK	1 PGK = 3.6758 ERN
11 feb 2025	1 ERN = 0.2718 PGK	1 PGK = 3.6786 ERN
12 feb 2025	1 ERN = 0.2681 PGK	1 PGK = 3.7306 ERN
13 feb 2025	1 ERN = 0.2674 PGK	1 PGK = 3.7399 ERN
14 feb 2025	1 ERN = 0.2682 PGK	1 PGK = 3.7282 ERN
15 feb 2025	1 ERN = 0.2673 PGK	1 PGK = 3.7406 ERN
16 feb 2025	1 ERN = 0.2673 PGK	1 PGK = 3.7406 ERN
17 feb 2025	1 ERN = 0.2682 PGK	1 PGK = 3.7292 ERN
18 feb 2025	1 ERN = 0.2724 PGK	1 PGK = 3.6709 ERN
19 feb 2025	1 ERN = 0.2682 PGK	1 PGK = 3.7282 ERN
20 feb 2025	1 ERN = 0.2675 PGK	1 PGK = 3.738 ERN
21 feb 2025	1 ERN = 0.2724 PGK	1 PGK = 3.6716 ERN
22 feb 2025	1 ERN = 0.2723 PGK	1 PGK = 3.6721 ERN
23 feb 2025	1 ERN = 0.2723 PGK	1 PGK = 3.6721 ERN
24 feb 2025	1 ERN = 0.2722 PGK	1 PGK = 3.6741 ERN
25 feb 2025	1 ERN = 0.2682 PGK	1 PGK = 3.7287 ERN
26 feb 2025	1 ERN = 0.2708 PGK	1 PGK = 3.6924 ERN
27 feb 2025	1 ERN = 0.2683 PGK	1 PGK = 3.7276 ERN
28 feb 2025	1 ERN = 0.2684 PGK	1 PGK = 3.7264 ERN

Mar 2025

Dato	ERN-PGK	PGK-ERN
01 mar 2025	1 ERN = 0.2648 PGK	1 PGK = 3.7758 ERN
02 mar 2025	1 ERN = 0.2676 PGK	1 PGK = 3.7374 ERN
03 mar 2025	1 ERN = 0.2676 PGK	1 PGK = 3.7374 ERN
04 mar 2025	1 ERN = 0.2683 PGK	1 PGK = 3.7268 ERN
05 mar 2025	1 ERN = 0.2719 PGK	1 PGK = 3.6784 ERN
06 mar 2025	1 ERN = 0.2722 PGK	1 PGK = 3.6732 ERN
07 mar 2025	1 ERN = 0.2723 PGK	1 PGK = 3.6718 ERN
08 mar 2025	1 ERN = 0.2697 PGK	1 PGK = 3.7084 ERN
09 mar 2025	1 ERN = 0.2725 PGK	1 PGK = 3.6692 ERN
10 mar 2025	1 ERN = 0.2676 PGK	1 PGK = 3.7365 ERN
11 mar 2025	1 ERN = 0.2696 PGK	1 PGK = 3.7089 ERN
12 mar 2025	1 ERN = 0.2685 PGK	1 PGK = 3.7238 ERN
13 mar 2025	1 ERN = 0.2692 PGK	1 PGK = 3.7149 ERN
14 mar 2025	1 ERN = 0.2691 PGK	1 PGK = 3.7167 ERN
15 mar 2025	1 ERN = 0.2734 PGK	1 PGK = 3.6579 ERN
16 mar 2025	1 ERN = 0.2703 PGK	1 PGK = 3.6995 ERN
17 mar 2025	1 ERN = 0.2742 PGK	1 PGK = 3.6467 ERN
18 mar 2025	1 ERN = 0.2742 PGK	1 PGK = 3.6475 ERN
19 mar 2025	1 ERN = 0.2741 PGK	1 PGK = 3.6489 ERN
20 mar 2025	1 ERN = 0.2685 PGK	1 PGK = 3.725 ERN
21 mar 2025	1 ERN = 0.2703 PGK	1 PGK = 3.6998 ERN
22 mar 2025	1 ERN = 0.2738 PGK	1 PGK = 3.6526 ERN
23 mar 2025	1 ERN = 0.2723 PGK	1 PGK = 3.6728 ERN
24 mar 2025	1 ERN = 0.2723 PGK	1 PGK = 3.6728 ERN
25 mar 2025	1 ERN = 0.2725 PGK	1 PGK = 3.6696 ERN
26 mar 2025	1 ERN = 0.2749 PGK	1 PGK = 3.6382 ERN
27 mar 2025	1 ERN = 0.2746 PGK	1 PGK = 3.6422 ERN
28 mar 2025	1 ERN = 0.2748 PGK	1 PGK = 3.6394 ERN
29 mar 2025	1 ERN = 0.2723 PGK	1 PGK = 3.6718 ERN
30 mar 2025	1 ERN = 0.2721 PGK	1 PGK = 3.675 ERN
31 mar 2025	1 ERN = 0.2708 PGK	1 PGK = 3.6933 ERN

Apr 2025

Dato	ERN-PGK	PGK-ERN
01 apr 2025	1 ERN = 0.2714 PGK	1 PGK = 3.6848 ERN
02 apr 2025	1 ERN = 0.2749 PGK	1 PGK = 3.6374 ERN
03 apr 2025	1 ERN = 0.2724 PGK	1 PGK = 3.6711 ERN
04 apr 2025	1 ERN = 0.2746 PGK	1 PGK = 3.642 ERN
05 apr 2025	1 ERN = 0.2769 PGK	1 PGK = 3.6116 ERN
06 apr 2025	1 ERN = 0.2769 PGK	1 PGK = 3.6116 ERN
07 apr 2025	1 ERN = 0.2713 PGK	1 PGK = 3.6859 ERN
08 apr 2025	1 ERN = 0.2704 PGK	1 PGK = 3.6988 ERN
09 apr 2025	1 ERN = 0.2751 PGK	1 PGK = 3.6345 ERN
10 apr 2025	1 ERN = 0.2745 PGK	1 PGK = 3.6435 ERN
11 apr 2025	1 ERN = 0.273 PGK	1 PGK = 3.6626 ERN
12 apr 2025	1 ERN = 0.2749 PGK	1 PGK = 3.6373 ERN
13 apr 2025	1 ERN = 0.2743 PGK	1 PGK = 3.6457 ERN
14 apr 2025	1 ERN = 0.2743 PGK	1 PGK = 3.6457 ERN
15 apr 2025	1 ERN = 0.2717 PGK	1 PGK = 3.6799 ERN
16 apr 2025	1 ERN = 0.2722 PGK	1 PGK = 3.6738 ERN
17 apr 2025	1 ERN = 0.2755 PGK	1 PGK = 3.6291 ERN
18 apr 2025	1 ERN = 0.2755 PGK	1 PGK = 3.6291 ERN
19 apr 2025	1 ERN = 0.2755 PGK	1 PGK = 3.6291 ERN
20 apr 2025	1 ERN = 0.2755 PGK	1 PGK = 3.6291 ERN
21 apr 2025	1 ERN = 0.2755 PGK	1 PGK = 3.6291 ERN
22 apr 2025	1 ERN = 0.2758 PGK	1 PGK = 3.6259 ERN
23 apr 2025	1 ERN = 0.2718 PGK	1 PGK = 3.6786 ERN
24 apr 2025	1 ERN = 0.2757 PGK	1 PGK = 3.6266 ERN
25 apr 2025	1 ERN = 0.272 PGK	1 PGK = 3.6761 ERN
26 apr 2025	1 ERN = 0.2702 PGK	1 PGK = 3.7009 ERN
27 apr 2025	1 ERN = 0.2702 PGK	1 PGK = 3.7009 ERN
28 apr 2025	1 ERN = 0.2761 PGK	1 PGK = 3.6216 ERN
29 apr 2025	1 ERN = 0.2761 PGK	1 PGK = 3.6217 ERN
30 apr 2025	1 ERN = 0.2721 PGK	1 PGK = 3.6747 ERN

May 2025

Dato	ERN-PGK	PGK-ERN
01 maj 2025	1 ERN = 0.273 PGK	1 PGK = 3.6628 ERN
02 maj 2025	1 ERN = 0.2765 PGK	1 PGK = 3.617 ERN
03 maj 2025	1 ERN = 0.2771 PGK	1 PGK = 3.6094 ERN
04 maj 2025	1 ERN = 0.2771 PGK	1 PGK = 3.6094 ERN
05 maj 2025	1 ERN = 0.2721 PGK	1 PGK = 3.6749 ERN
06 maj 2025	1 ERN = 0.2724 PGK	1 PGK = 3.6709 ERN
07 maj 2025	1 ERN = 0.2766 PGK	1 PGK = 3.6153 ERN
08 maj 2025	1 ERN = 0.2764 PGK	1 PGK = 3.6184 ERN
09 maj 2025	1 ERN = 0.2766 PGK	1 PGK = 3.6153 ERN
10 maj 2025	1 ERN = 0.2709 PGK	1 PGK = 3.6918 ERN
11 maj 2025	1 ERN = 0.2765 PGK	1 PGK = 3.6165 ERN
12 maj 2025	1 ERN = 0.2762 PGK	1 PGK = 3.6208 ERN
13 maj 2025	1 ERN = 0.2768 PGK	1 PGK = 3.6132 ERN
14 maj 2025	1 ERN = 0.2773 PGK	1 PGK = 3.6061 ERN
15 maj 2025	1 ERN = 0.2772 PGK	1 PGK = 3.6079 ERN
16 maj 2025	1 ERN = 0.277 PGK	1 PGK = 3.6106 ERN
17 maj 2025	1 ERN = 0.278 PGK	1 PGK = 3.5973 ERN
18 maj 2025	1 ERN = 0.278 PGK	1 PGK = 3.5973 ERN
19 maj 2025	1 ERN = 0.2771 PGK	1 PGK = 3.6083 ERN
20 maj 2025	1 ERN = 0.2771 PGK	1 PGK = 3.6088 ERN
21 maj 2025	1 ERN = 0.2732 PGK	1 PGK = 3.6601 ERN
22 maj 2025	1 ERN = 0.273 PGK	1 PGK = 3.6633 ERN
23 maj 2025	1 ERN = 0.2734 PGK	1 PGK = 3.6576 ERN
24 maj 2025	1 ERN = 0.2729 PGK	1 PGK = 3.6649 ERN
25 maj 2025	1 ERN = 0.2729 PGK	1 PGK = 3.6649 ERN
26 maj 2025	1 ERN = 0.2734 PGK	1 PGK = 3.6571 ERN
27 maj 2025	1 ERN = 0.2735 PGK	1 PGK = 3.6558 ERN
28 maj 2025	1 ERN = 0.2777 PGK	1 PGK = 3.6006 ERN
29 maj 2025	1 ERN = 0.2778 PGK	1 PGK = 3.5997 ERN
30 maj 2025	1 ERN = 0.2736 PGK	1 PGK = 3.6552 ERN
31 maj 2025	1 ERN = 0.2736 PGK	1 PGK = 3.6552 ERN

Jun 2025

Dato	ERN-PGK	PGK-ERN
01 jun 2025	1 ERN = 0.2732 PGK	1 PGK = 3.6603 ERN
02 jun 2025	1 ERN = 0.2736 PGK	1 PGK = 3.6551 ERN
03 jun 2025	1 ERN = 0.274 PGK	1 PGK = 3.6492 ERN
04 jun 2025	1 ERN = 0.2779 PGK	1 PGK = 3.5982 ERN
05 jun 2025	1 ERN = 0.2781 PGK	1 PGK = 3.5958 ERN
06 jun 2025	1 ERN = 0.274 PGK	1 PGK = 3.6493 ERN
07 jun 2025	1 ERN = 0.2745 PGK	1 PGK = 3.6433 ERN
08 jun 2025	1 ERN = 0.2745 PGK	1 PGK = 3.6433 ERN
09 jun 2025	1 ERN = 0.2781 PGK	1 PGK = 3.5955 ERN
10 jun 2025	1 ERN = 0.2781 PGK	1 PGK = 3.5958 ERN
11 jun 2025	1 ERN = 0.2743 PGK	1 PGK = 3.6454 ERN
12 jun 2025	1 ERN = 0.2783 PGK	1 PGK = 3.5929 ERN
13 jun 2025	1 ERN = 0.2787 PGK	1 PGK = 3.5878 ERN
14 jun 2025	1 ERN = 0.2773 PGK	1 PGK = 3.6066 ERN
15 jun 2025	1 ERN = 0.2773 PGK	1 PGK = 3.6066 ERN
16 jun 2025	1 ERN = 0.2743 PGK	1 PGK = 3.6463 ERN
17 jun 2025	1 ERN = 0.2744 PGK	1 PGK = 3.6446 ERN
18 jun 2025	1 ERN = 0.2744 PGK	1 PGK = 3.645 ERN
19 jun 2025	1 ERN = 0.2785 PGK	1 PGK = 3.591 ERN
20 jun 2025	1 ERN = 0.2789 PGK	1 PGK = 3.5857 ERN
21 jun 2025	1 ERN = 0.2786 PGK	1 PGK = 3.5889 ERN
22 jun 2025	1 ERN = 0.2786 PGK	1 PGK = 3.5889 ERN
23 jun 2025	1 ERN = 0.2745 PGK	1 PGK = 3.6432 ERN
24 jun 2025	1 ERN = 0.2746 PGK	1 PGK = 3.6415 ERN
25 jun 2025	1 ERN = 0.2747 PGK	1 PGK = 3.6398 ERN
26 jun 2025	1 ERN = 0.2751 PGK	1 PGK = 3.6347 ERN
27 jun 2025	1 ERN = 0.2749 PGK	1 PGK = 3.6379 ERN
28 jun 2025	1 ERN = 0.2748 PGK	1 PGK = 3.639 ERN
29 jun 2025	1 ERN = 0.2748 PGK	1 PGK = 3.639 ERN
30 jun 2025	1 ERN = 0.275 PGK	1 PGK = 3.6358 ERN

Jul 2025

Dato	ERN-PGK	PGK-ERN
01 jul 2025	1 ERN = 0.275 PGK	1 PGK = 3.6368 ERN
02 jul 2025	1 ERN = 0.2751 PGK	1 PGK = 3.6345 ERN
03 jul 2025	1 ERN = 0.2753 PGK	1 PGK = 3.6329 ERN
04 jul 2025	1 ERN = 0.2753 PGK	1 PGK = 3.6325 ERN
05 jul 2025	1 ERN = 0.2754 PGK	1 PGK = 3.6316 ERN
06 jul 2025	1 ERN = 0.2754 PGK	1 PGK = 3.6316 ERN
07 jul 2025	1 ERN = 0.2796 PGK	1 PGK = 3.5772 ERN
08 jul 2025	1 ERN = 0.2794 PGK	1 PGK = 3.5792 ERN
09 jul 2025	1 ERN = 0.2796 PGK	1 PGK = 3.576 ERN
10 jul 2025	1 ERN = 0.28 PGK	1 PGK = 3.572 ERN
11 jul 2025	1 ERN = 0.2756 PGK	1 PGK = 3.6291 ERN
12 jul 2025	1 ERN = 0.2755 PGK	1 PGK = 3.6291 ERN
13 jul 2025	1 ERN = 0.275 PGK	1 PGK = 3.6363 ERN
14 jul 2025	1 ERN = 0.2757 PGK	1 PGK = 3.6267 ERN
15 jul 2025	1 ERN = 0.276 PGK	1 PGK = 3.6238 ERN
16 jul 2025	1 ERN = 0.2759 PGK	1 PGK = 3.6243 ERN
17 jul 2025	1 ERN = 0.2801 PGK	1 PGK = 3.5698 ERN
18 jul 2025	1 ERN = 0.276 PGK	1 PGK = 3.6238 ERN
19 jul 2025	1 ERN = 0.2763 PGK	1 PGK = 3.6191 ERN
20 jul 2025	1 ERN = 0.2763 PGK	1 PGK = 3.6191 ERN
21 jul 2025	1 ERN = 0.2799 PGK	1 PGK = 3.573 ERN
22 jul 2025	1 ERN = 0.2802 PGK	1 PGK = 3.5684 ERN
23 jul 2025	1 ERN = 0.2802 PGK	1 PGK = 3.5685 ERN
24 jul 2025	1 ERN = 0.2804 PGK	1 PGK = 3.5665 ERN
25 jul 2025	1 ERN = 0.2765 PGK	1 PGK = 3.6163 ERN
26 jul 2025	1 ERN = 0.2758 PGK	1 PGK = 3.6253 ERN
27 jul 2025	1 ERN = 0.2758 PGK	1 PGK = 3.6253 ERN
28 jul 2025	1 ERN = 0.2806 PGK	1 PGK = 3.5633 ERN
29 jul 2025	1 ERN = 0.2808 PGK	1 PGK = 3.5611 ERN
30 jul 2025	1 ERN = 0.276 PGK	1 PGK = 3.6228 ERN
31 jul 2025	1 ERN = 0.2764 PGK	1 PGK = 3.6179 ERN

Aug 2025

Dato	ERN-PGK	PGK-ERN
01 aug 2025	1 ERN = 0.2807 PGK	1 PGK = 3.5622 ERN
02 aug 2025	1 ERN = 0.2765 PGK	1 PGK = 3.6168 ERN
03 aug 2025	1 ERN = 0.2765 PGK	1 PGK = 3.6168 ERN
04 aug 2025	1 ERN = 0.2806 PGK	1 PGK = 3.5638 ERN
05 aug 2025	1 ERN = 0.281 PGK	1 PGK = 3.5582 ERN
06 aug 2025	1 ERN = 0.2768 PGK	1 PGK = 3.6124 ERN
07 aug 2025	1 ERN = 0.2814 PGK	1 PGK = 3.5537 ERN
08 aug 2025	1 ERN = 0.281 PGK	1 PGK = 3.5588 ERN
09 aug 2025	1 ERN = 0.281 PGK	1 PGK = 3.5588 ERN
10 aug 2025	1 ERN = 0.2808 PGK	1 PGK = 3.5607 ERN
11 aug 2025	1 ERN = 0.2813 PGK	1 PGK = 3.5545 ERN
12 aug 2025	1 ERN = 0.2772 PGK	1 PGK = 3.6081 ERN
13 aug 2025	1 ERN = 0.2769 PGK	1 PGK = 3.6116 ERN
14 aug 2025	1 ERN = 0.2774 PGK	1 PGK = 3.6054 ERN
15 aug 2025	1 ERN = 0.2765 PGK	1 PGK = 3.6171 ERN
16 aug 2025	1 ERN = 0.276 PGK	1 PGK = 3.6229 ERN
17 aug 2025	1 ERN = 0.277 PGK	1 PGK = 3.6107 ERN
18 aug 2025	1 ERN = 0.2813 PGK	1 PGK = 3.5546 ERN
19 aug 2025	1 ERN = 0.2817 PGK	1 PGK = 3.55 ERN
20 aug 2025	1 ERN = 0.2818 PGK	1 PGK = 3.5484 ERN
21 aug 2025	1 ERN = 0.2817 PGK	1 PGK = 3.5502 ERN
22 aug 2025	1 ERN = 0.2816 PGK	1 PGK = 3.5505 ERN
23 aug 2025	1 ERN = 0.2816 PGK	1 PGK = 3.5505 ERN
24 aug 2025	1 ERN = 0.2787 PGK	1 PGK = 3.5884 ERN
25 aug 2025	1 ERN = 0.2817 PGK	1 PGK = 3.5496 ERN
26 aug 2025	1 ERN = 0.2829 PGK	1 PGK = 3.5353 ERN
27 aug 2025	1 ERN = 0.2819 PGK	1 PGK = 3.5474 ERN
28 aug 2025	1 ERN = 0.2823 PGK	1 PGK = 3.5427 ERN
29 aug 2025	1 ERN = 0.2822 PGK	1 PGK = 3.5437 ERN
30 aug 2025	1 ERN = 0.2817 PGK	1 PGK = 3.5503 ERN
31 aug 2025	1 ERN = 0.2817 PGK	1 PGK = 3.5503 ERN

Sep 2025

Dato	ERN-PGK	PGK-ERN
01 sep 2025	1 ERN = 0.2821 PGK	1 PGK = 3.5446 ERN
02 sep 2025	1 ERN = 0.2781 PGK	1 PGK = 3.5958 ERN
03 sep 2025	1 ERN = 0.2781 PGK	1 PGK = 3.5955 ERN
04 sep 2025	1 ERN = 0.2827 PGK	1 PGK = 3.5374 ERN
05 sep 2025	1 ERN = 0.2784 PGK	1 PGK = 3.5919 ERN
06 sep 2025	1 ERN = 0.2775 PGK	1 PGK = 3.6032 ERN
07 sep 2025	1 ERN = 0.2775 PGK	1 PGK = 3.6032 ERN
08 sep 2025	1 ERN = 0.2825 PGK	1 PGK = 3.5396 ERN
09 sep 2025	1 ERN = 0.2826 PGK	1 PGK = 3.538 ERN
10 sep 2025	1 ERN = 0.2827 PGK	1 PGK = 3.5374 ERN
11 sep 2025	1 ERN = 0.2825 PGK	1 PGK = 3.5403 ERN
12 sep 2025	1 ERN = 0.2826 PGK	1 PGK = 3.5382 ERN
13 sep 2025	1 ERN = 0.2825 PGK	1 PGK = 3.5401 ERN
14 sep 2025	1 ERN = 0.2825 PGK	1 PGK = 3.5401 ERN
15 sep 2025	1 ERN = 0.2786 PGK	1 PGK = 3.5896 ERN
16 sep 2025	1 ERN = 0.2788 PGK	1 PGK = 3.5868 ERN
17 sep 2025	1 ERN = 0.2775 PGK	1 PGK = 3.6039 ERN
18 sep 2025	1 ERN = 0.283 PGK	1 PGK = 3.5337 ERN
19 sep 2025	1 ERN = 0.2788 PGK	1 PGK = 3.5874 ERN
20 sep 2025	1 ERN = 0.2788 PGK	1 PGK = 3.5874 ERN
21 sep 2025	1 ERN = 0.279 PGK	1 PGK = 3.5842 ERN
22 sep 2025	1 ERN = 0.2833 PGK	1 PGK = 3.53 ERN
23 sep 2025	1 ERN = 0.2792 PGK	1 PGK = 3.5821 ERN
24 sep 2025	1 ERN = 0.2791 PGK	1 PGK = 3.5831 ERN
25 sep 2025	1 ERN = 0.2833 PGK	1 PGK = 3.5295 ERN
26 sep 2025	1 ERN = 0.2792 PGK	1 PGK = 3.5821 ERN
27 sep 2025	1 ERN = 0.2786 PGK	1 PGK = 3.5896 ERN
28 sep 2025	1 ERN = 0.2783 PGK	1 PGK = 3.5933 ERN
29 sep 2025	1 ERN = 0.2834 PGK	1 PGK = 3.5286 ERN
30 sep 2025	1 ERN = 0.2836 PGK	1 PGK = 3.5261 ERN

Oct 2025

Dato	ERN-PGK	PGK-ERN
01 okt 2025	1 ERN = 0.2832 PGK	1 PGK = 3.5305 ERN
02 okt 2025	1 ERN = 0.2835 PGK	1 PGK = 3.527 ERN
03 okt 2025	1 ERN = 0.2838 PGK	1 PGK = 3.5238 ERN
04 okt 2025	1 ERN = 0.2836 PGK	1 PGK = 3.5264 ERN
05 okt 2025	1 ERN = 0.2836 PGK	1 PGK = 3.5264 ERN
06 okt 2025	1 ERN = 0.2796 PGK	1 PGK = 3.5769 ERN
07 okt 2025	1 ERN = 0.2799 PGK	1 PGK = 3.5722 ERN
08 okt 2025	1 ERN = 0.28 PGK	1 PGK = 3.572 ERN
09 okt 2025	1 ERN = 0.2798 PGK	1 PGK = 3.5743 ERN
10 okt 2025	1 ERN = 0.2842 PGK	1 PGK = 3.5185 ERN
11 okt 2025	1 ERN = 0.2829 PGK	1 PGK = 3.5347 ERN
12 okt 2025	1 ERN = 0.2829 PGK	1 PGK = 3.5347 ERN
13 okt 2025	1 ERN = 0.2799 PGK	1 PGK = 3.5733 ERN
14 okt 2025	1 ERN = 0.2845 PGK	1 PGK = 3.5148 ERN
15 okt 2025	1 ERN = 0.2801 PGK	1 PGK = 3.5708 ERN
16 okt 2025	1 ERN = 0.2804 PGK	1 PGK = 3.5661 ERN
17 okt 2025	1 ERN = 0.2844 PGK	1 PGK = 3.5159 ERN
18 okt 2025	1 ERN = 0.2852 PGK	1 PGK = 3.5062 ERN
19 okt 2025	1 ERN = 0.2852 PGK	1 PGK = 3.5062 ERN
20 okt 2025	1 ERN = 0.2844 PGK	1 PGK = 3.5163 ERN
21 okt 2025	1 ERN = 0.2844 PGK	1 PGK = 3.5166 ERN
22 okt 2025	1 ERN = 0.2805 PGK	1 PGK = 3.5652 ERN
23 okt 2025	1 ERN = 0.2807 PGK	1 PGK = 3.563 ERN
24 okt 2025	1 ERN = 0.2847 PGK	1 PGK = 3.5119 ERN
25 okt 2025	1 ERN = 0.2811 PGK	1 PGK = 3.5578 ERN
26 okt 2025	1 ERN = 0.2844 PGK	1 PGK = 3.5161 ERN
27 okt 2025	1 ERN = 0.2809 PGK	1 PGK = 3.5606 ERN
28 okt 2025	1 ERN = 0.2811 PGK	1 PGK = 3.5579 ERN
29 okt 2025	1 ERN = 0.2852 PGK	1 PGK = 3.5068 ERN
30 okt 2025	1 ERN = 0.2812 PGK	1 PGK = 3.5558 ERN
31 okt 2025	1 ERN = 0.2814 PGK	1 PGK = 3.5541 ERN

Nov 2025

Dato	ERN-PGK	PGK-ERN
01 nov 2025	1 ERN = 0.2803 PGK	1 PGK = 3.5676 ERN
02 nov 2025	1 ERN = 0.2803 PGK	1 PGK = 3.5676 ERN
03 nov 2025	1 ERN = 0.2811 PGK	1 PGK = 3.5576 ERN
04 nov 2025	1 ERN = 0.2856 PGK	1 PGK = 3.5019 ERN
05 nov 2025	1 ERN = 0.2855 PGK	1 PGK = 3.5029 ERN
06 nov 2025	1 ERN = 0.2853 PGK	1 PGK = 3.5055 ERN
07 nov 2025	1 ERN = 0.2814 PGK	1 PGK = 3.5541 ERN
08 nov 2025	1 ERN = 0.2814 PGK	1 PGK = 3.5541 ERN
09 nov 2025	1 ERN = 0.2814 PGK	1 PGK = 3.5541 ERN
10 nov 2025	1 ERN = 0.2813 PGK	1 PGK = 3.5546 ERN
11 nov 2025	1 ERN = 0.2858 PGK	1 PGK = 3.4989 ERN
12 nov 2025	1 ERN = 0.2816 PGK	1 PGK = 3.5513 ERN
13 nov 2025	1 ERN = 0.2815 PGK	1 PGK = 3.552 ERN
14 nov 2025	1 ERN = 0.2817 PGK	1 PGK = 3.5495 ERN
15 nov 2025	1 ERN = 0.2817 PGK	1 PGK = 3.5494 ERN
16 nov 2025	1 ERN = 0.2817 PGK	1 PGK = 3.5494 ERN
17 nov 2025	1 ERN = 0.2818 PGK	1 PGK = 3.5486 ERN
18 nov 2025	1 ERN = 0.2818 PGK	1 PGK = 3.5487 ERN
19 nov 2025	1 ERN = 0.2821 PGK	1 PGK = 3.5453 ERN
20 nov 2025	1 ERN = 0.2821 PGK	1 PGK = 3.5453 ERN
21 nov 2025	1 ERN = 0.2821 PGK	1 PGK = 3.5444 ERN
22 nov 2025	1 ERN = 0.2818 PGK	1 PGK = 3.5488 ERN
23 nov 2025	1 ERN = 0.2818 PGK	1 PGK = 3.5488 ERN
24 nov 2025	1 ERN = 0.282 PGK	1 PGK = 3.546 ERN
25 nov 2025	1 ERN = 0.2822 PGK	1 PGK = 3.5431 ERN
26 nov 2025	1 ERN = 0.2825 PGK	1 PGK = 3.5397 ERN
27 nov 2025	1 ERN = 0.2865 PGK	1 PGK = 3.4909 ERN
28 nov 2025	1 ERN = 0.2865 PGK	1 PGK = 3.4901 ERN
29 nov 2025	1 ERN = 0.2857 PGK	1 PGK = 3.4998 ERN
30 nov 2025	1 ERN = 0.2857 PGK	1 PGK = 3.4998 ERN

Dec 2025

Dato	ERN-PGK	PGK-ERN
01 dec 2025	1 ERN = 0.2864 PGK	1 PGK = 3.4918 ERN
02 dec 2025	1 ERN = 0.2827 PGK	1 PGK = 3.5369 ERN
03 dec 2025	1 ERN = 0.2828 PGK	1 PGK = 3.5362 ERN
04 dec 2025	1 ERN = 0.2828 PGK	1 PGK = 3.5359 ERN
05 dec 2025	1 ERN = 0.2834 PGK	1 PGK = 3.5285 ERN
06 dec 2025	1 ERN = 0.2829 PGK	1 PGK = 3.535 ERN
07 dec 2025	1 ERN = 0.2829 PGK	1 PGK = 3.535 ERN
08 dec 2025	1 ERN = 0.2829 PGK	1 PGK = 3.5345 ERN
09 dec 2025	1 ERN = 0.2831 PGK	1 PGK = 3.5324 ERN
10 dec 2025	1 ERN = 0.2829 PGK	1 PGK = 3.5351 ERN
11 dec 2025	1 ERN = 0.2828 PGK	1 PGK = 3.5359 ERN
12 dec 2025	1 ERN = 0.2874 PGK	1 PGK = 3.4789 ERN
13 dec 2025	1 ERN = 0.2869 PGK	1 PGK = 3.4853 ERN
14 dec 2025	1 ERN = 0.2869 PGK	1 PGK = 3.4853 ERN
15 dec 2025	1 ERN = 0.2832 PGK	1 PGK = 3.5307 ERN
16 dec 2025	1 ERN = 0.2832 PGK	1 PGK = 3.5306 ERN

ERN-PGK og PGK-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder