currencystats247.com

CurrencyStats247 > Vekselkurser > ERN-NZD og NZD-ERN vekselkurser - 2026

ERN-NZD og NZD-ERN vekselkurser - 2026

ERN-NZD og NZD-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-NZD og NZD-ERN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ERN = 0,1135 NZD
1 NZD = 8,8127 ERN

Jan 2026

DatoERN-NZDNZD-ERN
01 jan 2026 1 ERN = 0.1159 NZD 1 NZD = 8.629 ERN
02 jan 2026 1 ERN = 0.1155 NZD 1 NZD = 8.6549 ERN
03 jan 2026 1 ERN = 0.1156 NZD 1 NZD = 8.652 ERN
04 jan 2026 1 ERN = 0.1156 NZD 1 NZD = 8.652 ERN
05 jan 2026 1 ERN = 0.1157 NZD 1 NZD = 8.6414 ERN
06 jan 2026 1 ERN = 0.1152 NZD 1 NZD = 8.6832 ERN
07 jan 2026 1 ERN = 0.1152 NZD 1 NZD = 8.6798 ERN
08 jan 2026 1 ERN = 0.116 NZD 1 NZD = 8.6237 ERN
09 jan 2026 1 ERN = 0.1164 NZD 1 NZD = 8.5879 ERN
10 jan 2026 1 ERN = 0.1163 NZD 1 NZD = 8.5995 ERN
11 jan 2026 1 ERN = 0.1163 NZD 1 NZD = 8.5957 ERN
12 jan 2026 1 ERN = 0.1158 NZD 1 NZD = 8.6365 ERN
13 jan 2026 1 ERN = 0.1157 NZD 1 NZD = 8.6416 ERN
14 jan 2026 1 ERN = 0.1161 NZD 1 NZD = 8.6144 ERN
15 jan 2026 1 ERN = 0.1161 NZD 1 NZD = 8.6167 ERN
16 jan 2026 1 ERN = 0.1157 NZD 1 NZD = 8.6404 ERN
17 jan 2026 1 ERN = 0.1159 NZD 1 NZD = 8.628 ERN
18 jan 2026 1 ERN = 0.1159 NZD 1 NZD = 8.628 ERN
19 jan 2026 1 ERN = 0.1152 NZD 1 NZD = 8.6785 ERN
20 jan 2026 1 ERN = 0.1143 NZD 1 NZD = 8.7508 ERN
21 jan 2026 1 ERN = 0.1137 NZD 1 NZD = 8.7928 ERN
22 jan 2026 1 ERN = 0.1134 NZD 1 NZD = 8.8192 ERN
23 jan 2026 1 ERN = 0.1129 NZD 1 NZD = 8.8613 ERN
24 jan 2026 1 ERN = 0.112 NZD 1 NZD = 8.9265 ERN
25 jan 2026 1 ERN = 0.1132 NZD 1 NZD = 8.8342 ERN
26 jan 2026 1 ERN = 0.1118 NZD 1 NZD = 8.9464 ERN
27 jan 2026 1 ERN = 0.1113 NZD 1 NZD = 8.982 ERN
28 jan 2026 1 ERN = 0.1104 NZD 1 NZD = 9.0548 ERN
29 jan 2026 1 ERN = 0.1099 NZD 1 NZD = 9.0977 ERN
30 jan 2026 1 ERN = 0.11 NZD 1 NZD = 9.0896 ERN
31 jan 2026 1 ERN = 0.1107 NZD 1 NZD = 9.0315 ERN

Feb 2026

DatoERN-NZDNZD-ERN
01 feb 2026 1 ERN = 0.1105 NZD 1 NZD = 9.0502 ERN
02 feb 2026 1 ERN = 0.1108 NZD 1 NZD = 9.0259 ERN
03 feb 2026 1 ERN = 0.1106 NZD 1 NZD = 9.0437 ERN
04 feb 2026 1 ERN = 0.1105 NZD 1 NZD = 9.0458 ERN
05 feb 2026 1 ERN = 0.1112 NZD 1 NZD = 8.9905 ERN
06 feb 2026 1 ERN = 0.1113 NZD 1 NZD = 8.9883 ERN
07 feb 2026 1 ERN = 0.1108 NZD 1 NZD = 9.0255 ERN
08 feb 2026 1 ERN = 0.1116 NZD 1 NZD = 8.9573 ERN
09 feb 2026 1 ERN = 0.1106 NZD 1 NZD = 9.0415 ERN
10 feb 2026 1 ERN = 0.1103 NZD 1 NZD = 9.0653 ERN
11 feb 2026 1 ERN = 0.11 NZD 1 NZD = 9.0896 ERN
12 feb 2026 1 ERN = 0.1099 NZD 1 NZD = 9.1012 ERN
13 feb 2026 1 ERN = 0.1107 NZD 1 NZD = 9.0346 ERN
14 feb 2026 1 ERN = 0.1104 NZD 1 NZD = 9.0615 ERN
15 feb 2026 1 ERN = 0.1108 NZD 1 NZD = 9.0232 ERN
16 feb 2026 1 ERN = 0.1104 NZD 1 NZD = 9.0619 ERN
17 feb 2026 1 ERN = 0.1105 NZD 1 NZD = 9.0463 ERN
18 feb 2026 1 ERN = 0.111 NZD 1 NZD = 9.0097 ERN
19 feb 2026 1 ERN = 0.1117 NZD 1 NZD = 8.9549 ERN
20 feb 2026 1 ERN = 0.1119 NZD 1 NZD = 8.9339 ERN
21 feb 2026 1 ERN = 0.1113 NZD 1 NZD = 8.9827 ERN
22 feb 2026 1 ERN = 0.1113 NZD 1 NZD = 8.9827 ERN
23 feb 2026 1 ERN = 0.1118 NZD 1 NZD = 8.9437 ERN
24 feb 2026 1 ERN = 0.1121 NZD 1 NZD = 8.9234 ERN
25 feb 2026 1 ERN = 0.1117 NZD 1 NZD = 8.9503 ERN
26 feb 2026 1 ERN = 0.1113 NZD 1 NZD = 8.9862 ERN
27 feb 2026 1 ERN = 0.1115 NZD 1 NZD = 8.9723 ERN
28 feb 2026 1 ERN = 0.1112 NZD 1 NZD = 8.9955 ERN

Mar 2026

DatoERN-NZDNZD-ERN
01 mar 2026 1 ERN = 0.1113 NZD 1 NZD = 8.9812 ERN
02 mar 2026 1 ERN = 0.1121 NZD 1 NZD = 8.9234 ERN
03 mar 2026 1 ERN = 0.113 NZD 1 NZD = 8.8522 ERN
04 mar 2026 1 ERN = 0.1126 NZD 1 NZD = 8.8798 ERN
05 mar 2026 1 ERN = 0.1126 NZD 1 NZD = 8.8825 ERN
06 mar 2026 1 ERN = 0.1135 NZD 1 NZD = 8.8096 ERN
07 mar 2026 1 ERN = 0.113 NZD 1 NZD = 8.85 ERN
08 mar 2026 1 ERN = 0.113 NZD 1 NZD = 8.85 ERN
09 mar 2026 1 ERN = 0.1128 NZD 1 NZD = 8.8676 ERN
10 mar 2026 1 ERN = 0.1123 NZD 1 NZD = 8.9084 ERN
11 mar 2026 1 ERN = 0.1127 NZD 1 NZD = 8.8738 ERN
12 mar 2026 1 ERN = 0.1131 NZD 1 NZD = 8.8409 ERN
13 mar 2026 1 ERN = 0.1144 NZD 1 NZD = 8.7434 ERN
14 mar 2026 1 ERN = 0.1154 NZD 1 NZD = 8.6655 ERN
15 mar 2026 1 ERN = 0.1154 NZD 1 NZD = 8.6655 ERN
16 mar 2026 1 ERN = 0.1141 NZD 1 NZD = 8.7677 ERN
17 mar 2026 1 ERN = 0.114 NZD 1 NZD = 8.773 ERN
18 mar 2026 1 ERN = 0.1142 NZD 1 NZD = 8.7556 ERN
19 mar 2026 1 ERN = 0.1149 NZD 1 NZD = 8.7017 ERN
20 mar 2026 1 ERN = 0.1137 NZD 1 NZD = 8.7983 ERN
21 mar 2026 1 ERN = 0.1142 NZD 1 NZD = 8.7585 ERN
22 mar 2026 1 ERN = 0.1142 NZD 1 NZD = 8.7585 ERN
23 mar 2026 1 ERN = 0.1145 NZD 1 NZD = 8.7349 ERN
24 mar 2026 1 ERN = 0.1145 NZD 1 NZD = 8.7356 ERN
25 mar 2026 1 ERN = 0.1145 NZD 1 NZD = 8.7338 ERN
26 mar 2026 1 ERN = 0.1154 NZD 1 NZD = 8.6642 ERN
27 mar 2026 1 ERN = 0.1159 NZD 1 NZD = 8.6306 ERN
28 mar 2026 1 ERN = 0.116 NZD 1 NZD = 8.6175 ERN
29 mar 2026 1 ERN = 0.1164 NZD 1 NZD = 8.5912 ERN
30 mar 2026 1 ERN = 0.1165 NZD 1 NZD = 8.5868 ERN
31 mar 2026 1 ERN = 0.1163 NZD 1 NZD = 8.5959 ERN

Apr 2026

DatoERN-NZDNZD-ERN
01 apr 2026 1 ERN = 0.1154 NZD 1 NZD = 8.6621 ERN
02 apr 2026 1 ERN = 0.1169 NZD 1 NZD = 8.5516 ERN
03 apr 2026 1 ERN = 0.1167 NZD 1 NZD = 8.5669 ERN
04 apr 2026 1 ERN = 0.1171 NZD 1 NZD = 8.538 ERN
05 apr 2026 1 ERN = 0.1167 NZD 1 NZD = 8.5672 ERN
06 apr 2026 1 ERN = 0.1165 NZD 1 NZD = 8.5816 ERN
07 apr 2026 1 ERN = 0.1168 NZD 1 NZD = 8.5595 ERN
08 apr 2026 1 ERN = 0.1143 NZD 1 NZD = 8.7472 ERN
09 apr 2026 1 ERN = 0.1143 NZD 1 NZD = 8.7512 ERN
10 apr 2026 1 ERN = 0.114 NZD 1 NZD = 8.7695 ERN
11 apr 2026 1 ERN = 0.1143 NZD 1 NZD = 8.7525 ERN
12 apr 2026 1 ERN = 0.1139 NZD 1 NZD = 8.7772 ERN
13 apr 2026 1 ERN = 0.1144 NZD 1 NZD = 8.7392 ERN
14 apr 2026 1 ERN = 0.113 NZD 1 NZD = 8.8521 ERN
15 apr 2026 1 ERN = 0.113 NZD 1 NZD = 8.8469 ERN
16 apr 2026 1 ERN = 0.1131 NZD 1 NZD = 8.8441 ERN
17 apr 2026 1 ERN = 0.1133 NZD 1 NZD = 8.8282 ERN

ERN-NZD og NZD-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats